ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:37 | - | 8,158 |
| 16:15:36 | - | 8,160 |
| 16:15:28 | - | 8,162 |
| 16:15:08 | - | 8,160 |
| 16:15:08 | - | 8,154 |
| 16:15:06 | - | 8,160 |
| 16:15:04 | - | 8,162 |
| 16:15:03 | - | 8,164 |
| 16:15:03 | - | 8,168 |
| 16:14:31 | - | 8,166 |
| 16:14:30 | - | 8,164 |
| 16:14:28 | - | 8,166 |
| 16:14:17 | - | 8,164 |
| 16:13:53 | - | 8,162 |
| 16:13:28 | - | 8,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:42 | - | 8,162 |
| 16:12:41 | - | 8,160 |
| 16:12:28 | - | 8,158 |
| 16:12:22 | - | 8,160 |
| 16:12:16 | - | 8,158 |
| 16:12:15 | - | 8,160 |
| 16:12:15 | - | 8,158 |
| 16:12:04 | - | 8,162 |
| 16:11:51 | - | 8,160 |
| 16:11:50 | - | 8,158 |
| 16:11:49 | - | 8,160 |
| 16:11:47 | - | 8,158 |
| 16:11:41 | - | 8,158 |
| 16:11:40 | - | 8,158 |
| 16:11:39 | - | 8,158 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:35 | - | 8,158 |
| 16:11:31 | - | 8,158 |
| 16:11:18 | - | 8,160 |
| 16:11:18 | - | 8,162 |
| 16:11:11 | - | 8,160 |
| 16:10:59 | - | 8,162 |
| 16:10:53 | - | 8,160 |
| 16:10:46 | - | 8,162 |
| 16:10:43 | - | 8,160 |
| 16:10:13 | - | 8,158 |
| 16:10:10 | - | 8,160 |
| 16:10:03 | - | 8,158 |
| 16:09:43 | - | 8,160 |
| 16:09:41 | - | 8,162 |
| 16:09:25 | - | 8,164 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login