ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:23 | 0 | 5,736 |
04.07.24 08:03:21 | 0 | 5,774 |
03.07.24 08:45:15 | 0 | 5,806 |
02.07.24 08:04:46 | 0 | 5,844 |
01.07.24 08:19:50 | 0 | 5,830 |
28.06.24 08:07:49 | 0 | 5,762 |
27.06.24 08:04:22 | 0 | 5,692 |
26.06.24 08:03:33 | 0 | 5,686 |
25.06.24 08:07:47 | 0 | 5,706 |
24.06.24 08:06:22 | 0 | 5,572 |
21.06.24 08:00:59 | 0 | 5,558 |
20.06.24 08:08:19 | 0 | 5,522 |
19.06.24 09:34:04 | 0 | 5,568 |
18.06.24 13:44:44 | 0 | 5,532 |
17.06.24 08:09:43 | 0 | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:24 | 0 | 5,512 |
13.06.24 08:08:01 | 0 | 5,584 |
12.06.24 08:04:51 | 0 | 5,656 |
11.06.24 08:00:40 | 0 | 5,736 |
10.06.24 08:00:38 | 0 | 5,762 |
07.06.24 08:06:25 | 0 | 5,808 |
06.06.24 08:06:37 | 0 | 5,816 |
Keine Daten verfügbar