Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:29 | 131 | 76,24 |
04.10.24 13:17:29 | 131 | 76,24 |
04.10.24 13:16:42 | 767 | 76,24 |
04.10.24 13:16:38 | 2 | 76,24 |
04.10.24 13:15:58 | 79 | 76,22 |
04.10.24 13:13:46 | 510 | 76,24 |
04.10.24 13:13:46 | 490 | 76,24 |
04.10.24 13:13:19 | 40 | 76,24 |
04.10.24 13:13:17 | 118 | 76,24 |
04.10.24 13:11:34 | 403 | 76,22 |
04.10.24 13:11:28 | 3 | 76,24 |
04.10.24 13:11:28 | 1,15 Tsd. | 76,24 |
04.10.24 13:11:18 | 3 | 76,26 |
04.10.24 13:11:18 | 953 | 76,26 |
04.10.24 13:11:05 | 148 | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:02 | 888 | 76,28 |
04.10.24 13:11:02 | 3 | 76,28 |
04.10.24 13:11:02 | 370 | 76,28 |
04.10.24 13:11:02 | 353 | 76,28 |
04.10.24 13:11:02 | 1,19 Tsd. | 76,28 |
04.10.24 13:11:02 | 3 | 76,30 |
04.10.24 13:11:02 | 3 | 76,32 |
04.10.24 13:11:02 | 2,09 Tsd. | 76,32 |
04.10.24 13:11:02 | 5,51 Tsd. | 76,32 |
04.10.24 13:11:02 | 409 | 76,32 |
04.10.24 13:11:02 | 888 | 76,32 |
04.10.24 13:11:02 | 1,19 Tsd. | 76,32 |
04.10.24 13:08:06 | 273 | 76,34 |
04.10.24 13:08:06 | 3 | 76,34 |
04.10.24 13:07:28 | 227 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:23 | 27 | 76,30 |
04.10.24 13:06:46 | 351 | 76,28 |
04.10.24 13:06:46 | 18 | 76,30 |
04.10.24 13:06:46 | 10 | 76,30 |
04.10.24 13:06:46 | 29 | 76,28 |
04.10.24 13:06:46 | 356 | 76,28 |
04.10.24 13:06:46 | 804 | 76,28 |
04.10.24 13:06:46 | 1,19 Tsd. | 76,28 |
04.10.24 13:06:46 | 632 | 76,30 |
04.10.24 13:06:46 | 725 | 76,30 |
04.10.24 13:06:46 | 513 | 76,30 |
04.10.24 13:06:46 | 825 | 76,30 |
04.10.24 13:06:46 | 1,19 Tsd. | 76,30 |
04.10.24 13:06:28 | 474 | 76,30 |
04.10.24 13:06:28 | 807 | 76,30 |