Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:52 | 131 | 76,30 |
04.10.24 13:04:18 | 1 | 76,30 |
04.10.24 13:04:00 | 254 | 76,28 |
04.10.24 13:03:55 | 99 | 76,32 |
04.10.24 13:03:55 | 411 | 76,32 |
04.10.24 13:03:44 | 15 | 76,32 |
04.10.24 13:03:16 | 214 | 76,34 |
04.10.24 13:02:47 | 3 | 76,32 |
04.10.24 13:02:47 | 3 | 76,32 |
04.10.24 13:02:47 | 700 | 76,32 |
04.10.24 13:02:21 | 3 | 76,28 |
04.10.24 13:02:21 | 345 | 76,28 |
04.10.24 13:02:21 | 321 | 76,28 |
04.10.24 13:02:21 | 3 | 76,26 |
04.10.24 13:02:21 | 783 | 76,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:21 | 1,57 Tsd. | 76,26 |
04.10.24 13:02:21 | 33 | 76,26 |
04.10.24 13:02:21 | 1,05 Tsd. | 76,26 |
04.10.24 13:02:21 | 1,32 Tsd. | 76,26 |
04.10.24 13:02:21 | 626 | 76,26 |
04.10.24 13:02:08 | 14 | 76,26 |
04.10.24 13:01:56 | 18 | 76,26 |
04.10.24 13:01:22 | 24 | 76,26 |
04.10.24 13:00:17 | 17 | 76,24 |
04.10.24 13:00:17 | 93 | 76,24 |
04.10.24 13:00:17 | 67 | 76,24 |
04.10.24 13:00:05 | 7 | 76,24 |
04.10.24 12:59:06 | 40 | 76,22 |
04.10.24 12:58:26 | 414 | 76,20 |
04.10.24 12:58:26 | 211 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:26 | 489 | 76,20 |
04.10.24 12:58:26 | 19 | 76,20 |
04.10.24 12:58:26 | 19 | 76,20 |
04.10.24 12:56:33 | 88 | 76,18 |
04.10.24 12:56:33 | 172 | 76,18 |
04.10.24 12:54:13 | 377 | 76,20 |
04.10.24 12:54:13 | 47 | 76,20 |
04.10.24 12:54:13 | 308 | 76,20 |
04.10.24 12:54:13 | 72 | 76,20 |
04.10.24 12:54:13 | 46 | 76,20 |
04.10.24 12:51:54 | 12 | 76,20 |
04.10.24 12:47:51 | 25 | 76,24 |
04.10.24 12:47:42 | 24 | 76,24 |
04.10.24 12:47:40 | 9 | 76,24 |
04.10.24 12:47:40 | 13 | 76,24 |