Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:02 | 100 | 76,18 |
04.10.24 12:13:02 | 1,13 Tsd. | 76,20 |
04.10.24 12:13:02 | 5,49 Tsd. | 76,20 |
04.10.24 12:13:02 | 390 | 76,20 |
04.10.24 12:12:55 | 14 | 76,22 |
04.10.24 12:11:40 | 2 | 76,22 |
04.10.24 12:10:37 | 252 | 76,20 |
04.10.24 12:10:37 | 345 | 76,20 |
04.10.24 12:10:37 | 117 | 76,20 |
04.10.24 12:10:37 | 371 | 76,20 |
04.10.24 12:10:37 | 1,02 Tsd. | 76,20 |
04.10.24 12:10:33 | 232 | 76,20 |
04.10.24 12:10:14 | 10 | 76,20 |
04.10.24 12:09:53 | 30 | 76,20 |
04.10.24 12:09:15 | 20 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:15 | 393 | 76,20 |
04.10.24 12:09:15 | 344 | 76,20 |
04.10.24 12:09:15 | 243 | 76,20 |
04.10.24 12:08:40 | 20 | 76,20 |
04.10.24 12:07:48 | 74 | 76,16 |
04.10.24 12:07:40 | 1 | 76,20 |
04.10.24 12:07:07 | 1,03 Tsd. | 76,20 |
04.10.24 12:06:50 | 445 | 76,20 |
04.10.24 12:06:50 | 3,29 Tsd. | 76,20 |
04.10.24 12:06:50 | 326 | 76,20 |
04.10.24 12:06:44 | 70 | 76,20 |
04.10.24 12:06:44 | 312 | 76,20 |
04.10.24 12:05:15 | 13 | 76,20 |
04.10.24 12:05:15 | 97 | 76,20 |
04.10.24 12:05:15 | 131 | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:31 | 211 | 76,24 |
04.10.24 12:01:06 | 366 | 76,26 |
04.10.24 12:01:06 | 408 | 76,26 |
04.10.24 12:01:06 | 74 | 76,28 |
04.10.24 12:00:19 | 384 | 76,30 |
04.10.24 12:00:19 | 1,17 Tsd. | 76,30 |
04.10.24 12:00:10 | 30 | 76,34 |
04.10.24 11:59:47 | 824 | 76,34 |
04.10.24 11:59:47 | 420 | 76,34 |
04.10.24 11:59:47 | 201 | 76,34 |
04.10.24 11:59:47 | 175 | 76,34 |
04.10.24 11:59:47 | 88 | 76,32 |
04.10.24 11:59:47 | 263 | 76,32 |
04.10.24 11:59:27 | 415 | 76,30 |
04.10.24 11:59:27 | 353 | 76,30 |