ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:21 | 0 | 5,746 |
04.07.24 08:08:33 | 0 | 5,758 |
03.07.24 08:08:17 | 0 | 5,828 |
02.07.24 08:08:19 | 0 | 5,844 |
01.07.24 08:14:04 | 171 | 5,860 |
28.06.24 15:18:58 | 24 | 5,754 |
28.06.24 08:08:19 | 0 | 5,776 |
27.06.24 08:08:24 | 0 | 5,686 |
26.06.24 08:08:27 | 0 | 5,708 |
25.06.24 08:08:17 | 0 | 5,690 |
24.06.24 08:08:18 | 0 | 5,602 |
21.06.24 08:08:21 | 0 | 5,562 |
20.06.24 08:08:22 | 0 | 5,542 |
19.06.24 08:08:19 | 0 | 5,526 |
18.06.24 08:08:16 | 0 | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:04:53 | 20 | 5,480 |
14.06.24 08:08:19 | 0 | 5,510 |
13.06.24 08:08:21 | 0 | 5,608 |
12.06.24 08:08:17 | 0 | 5,660 |
11.06.24 08:08:20 | 0 | 5,748 |
10.06.24 08:36:07 | 0 | 5,746 |
07.06.24 08:08:19 | 0 | 5,812 |
06.06.24 08:08:20 | 0 | 5,784 |
Keine Daten verfügbar