Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:28 | 2 | 76,16 |
04.10.24 12:32:33 | 13 | 76,18 |
04.10.24 12:30:31 | 369 | 76,18 |
04.10.24 12:29:58 | 5 | 76,18 |
04.10.24 12:28:15 | 268 | 76,18 |
04.10.24 12:28:15 | 150 | 76,18 |
04.10.24 12:28:15 | 416 | 76,18 |
04.10.24 12:27:38 | 591 | 76,20 |
04.10.24 12:27:38 | 2 | 76,20 |
04.10.24 12:27:38 | 1 | 76,20 |
04.10.24 12:27:38 | 22 | 76,20 |
04.10.24 12:27:38 | 13 | 76,20 |
04.10.24 12:27:02 | 262 | 76,18 |
04.10.24 12:27:02 | 10 | 76,18 |
04.10.24 12:26:39 | 239 | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:24 | 9 | 76,18 |
04.10.24 12:24:16 | 1 | 76,20 |
04.10.24 12:22:38 | 10 | 76,18 |
04.10.24 12:22:38 | 30 | 76,20 |
04.10.24 12:22:38 | 30 | 76,20 |
04.10.24 12:21:51 | 5 | 76,22 |
04.10.24 12:21:35 | 182 | 76,20 |
04.10.24 12:21:35 | 233 | 76,20 |
04.10.24 12:21:35 | 19 | 76,20 |
04.10.24 12:20:41 | 423 | 76,20 |
04.10.24 12:20:17 | 30 | 76,22 |
04.10.24 12:19:29 | 1,07 Tsd. | 76,22 |
04.10.24 12:18:42 | 49 | 76,22 |
04.10.24 12:18:42 | 345 | 76,22 |
04.10.24 12:18:42 | 324 | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:42 | 3 | 76,22 |
04.10.24 12:18:42 | 281 | 76,22 |
04.10.24 12:18:42 | 50 | 76,22 |
04.10.24 12:18:42 | 203 | 76,22 |
04.10.24 12:17:58 | 101 | 76,20 |
04.10.24 12:17:58 | 403 | 76,20 |
04.10.24 12:17:58 | 19 | 76,20 |
04.10.24 12:17:48 | 1 | 76,22 |
04.10.24 12:17:11 | 225 | 76,22 |
04.10.24 12:16:32 | 7 | 76,20 |
04.10.24 12:16:32 | 3 | 76,20 |
04.10.24 12:16:32 | 269 | 76,20 |
04.10.24 12:16:03 | 7 | 76,16 |
04.10.24 12:15:59 | 56 | 76,16 |
04.10.24 12:15:59 | 47 | 76,16 |