Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:27 | 4,38 Tsd. | 76,30 |
04.10.24 11:59:27 | 20 | 76,32 |
04.10.24 11:59:00 | 18 | 76,32 |
04.10.24 11:58:27 | 50 | 76,30 |
04.10.24 11:58:15 | 2,21 Tsd. | 76,30 |
04.10.24 11:58:15 | 61 | 76,30 |
04.10.24 11:58:15 | 64 | 76,30 |
04.10.24 11:58:15 | 246 | 76,30 |
04.10.24 11:58:15 | 2,62 Tsd. | 76,30 |
04.10.24 11:58:15 | 369 | 76,30 |
04.10.24 11:58:15 | 1 | 76,30 |
04.10.24 11:57:53 | 840 | 76,30 |
04.10.24 11:57:24 | 16 | 76,32 |
04.10.24 11:57:24 | 1,13 Tsd. | 76,30 |
04.10.24 11:57:24 | 270 | 76,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:36 | 26 | 76,34 |
04.10.24 11:56:26 | 38 | 76,32 |
04.10.24 11:56:26 | 62 | 76,32 |
04.10.24 11:56:13 | 4,29 Tsd. | 76,32 |
04.10.24 11:56:13 | 586 | 76,32 |
04.10.24 11:56:13 | 293 | 76,32 |
04.10.24 11:55:18 | 3 | 76,36 |
04.10.24 11:54:06 | 10 | 76,32 |
04.10.24 11:53:01 | 1,80 Tsd. | 76,36 |
04.10.24 11:53:01 | 700 | 76,36 |
04.10.24 11:53:01 | 3 | 76,36 |
04.10.24 11:52:48 | 700 | 76,34 |
04.10.24 11:52:30 | 161 | 76,36 |
04.10.24 11:52:30 | 1,08 Tsd. | 76,36 |
04.10.24 11:52:20 | 18 | 76,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:47 | 253 | 76,34 |
04.10.24 11:51:47 | 208 | 76,34 |
04.10.24 11:51:44 | 25 | 76,34 |
04.10.24 11:51:44 | 4 | 76,34 |
04.10.24 11:51:44 | 3 | 76,34 |
04.10.24 11:50:33 | 435 | 76,30 |
04.10.24 11:50:33 | 14 | 76,30 |
04.10.24 11:50:33 | 19 | 76,30 |
04.10.24 11:50:11 | 3 | 76,32 |
04.10.24 11:50:11 | 3 | 76,32 |
04.10.24 11:49:46 | 1,23 Tsd. | 76,30 |
04.10.24 11:49:46 | 774 | 76,30 |
04.10.24 11:49:46 | 662 | 76,30 |
04.10.24 11:49:46 | 270 | 76,30 |
04.10.24 11:49:39 | 15 | 76,30 |