Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:13 | 370 | 76,40 |
04.10.24 11:16:13 | 380 | 76,40 |
04.10.24 11:16:12 | 215 | 76,40 |
04.10.24 11:16:12 | 408 | 76,40 |
04.10.24 11:16:12 | 27 | 76,40 |
04.10.24 11:16:12 | 100 | 76,40 |
04.10.24 11:14:29 | 694 | 76,40 |
04.10.24 11:14:29 | 18 | 76,40 |
04.10.24 11:14:29 | 700 | 76,40 |
04.10.24 11:14:29 | 385 | 76,40 |
04.10.24 11:14:29 | 1,08 Tsd. | 76,40 |
04.10.24 11:14:29 | 64 | 76,40 |
04.10.24 11:13:55 | 947 | 76,42 |
04.10.24 11:13:55 | 185 | 76,42 |
04.10.24 11:13:55 | 405 | 76,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:52 | 12 | 76,44 |
04.10.24 11:13:20 | 435 | 76,44 |
04.10.24 11:13:20 | 20 | 76,44 |
04.10.24 11:13:15 | 1,08 Tsd. | 76,42 |
04.10.24 11:13:15 | 386 | 76,42 |
04.10.24 11:13:13 | 1,65 Tsd. | 76,42 |
04.10.24 11:13:13 | 2,07 Tsd. | 76,42 |
04.10.24 11:13:13 | 6,00 Tsd. | 76,42 |
04.10.24 11:13:13 | 320 | 76,42 |
04.10.24 11:12:57 | 279 | 76,40 |
04.10.24 11:12:57 | 21 | 76,40 |
04.10.24 11:12:19 | 533 | 76,40 |
04.10.24 11:12:19 | 1,53 Tsd. | 76,40 |
04.10.24 11:12:17 | 65 | 76,42 |
04.10.24 11:12:16 | 714 | 76,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:16 | 118 | 76,42 |
04.10.24 11:12:16 | 143 | 76,42 |
04.10.24 11:12:16 | 41 | 76,42 |
04.10.24 11:12:16 | 1,04 Tsd. | 76,42 |
04.10.24 11:12:16 | 20 | 76,42 |
04.10.24 11:12:16 | 310 | 76,42 |
04.10.24 11:12:16 | 39 | 76,42 |
04.10.24 11:10:55 | 218 | 76,40 |
04.10.24 11:10:55 | 1,08 Tsd. | 76,40 |
04.10.24 11:10:55 | 944 | 76,40 |
04.10.24 11:10:30 | 450 | 76,42 |
04.10.24 11:09:10 | 549 | 76,36 |
04.10.24 11:09:05 | 313 | 76,36 |
04.10.24 11:09:05 | 352 | 76,36 |
04.10.24 11:07:25 | 432 | 76,34 |