Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:27 | 750 | 76,34 |
04.10.24 10:58:48 | 374 | 76,36 |
04.10.24 10:58:48 | 491 | 76,36 |
04.10.24 10:58:48 | 61 | 76,36 |
04.10.24 10:58:48 | 11 | 76,34 |
04.10.24 10:58:40 | 290 | 76,34 |
04.10.24 10:58:30 | 49 | 76,34 |
04.10.24 10:56:13 | 295 | 76,32 |
04.10.24 10:56:13 | 2,00 Tsd. | 76,32 |
04.10.24 10:56:13 | 802 | 76,30 |
04.10.24 10:56:13 | 1,04 Tsd. | 76,30 |
04.10.24 10:56:13 | 374 | 76,30 |
04.10.24 10:56:13 | 1,23 Tsd. | 76,30 |
04.10.24 10:56:13 | 23 | 76,30 |
04.10.24 10:56:01 | 736 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:01 | 1,73 Tsd. | 76,30 |
04.10.24 10:55:55 | 51 | 76,28 |
04.10.24 10:55:55 | 49 | 76,28 |
04.10.24 10:53:49 | 32 | 76,28 |
04.10.24 10:53:27 | 14 | 76,26 |
04.10.24 10:52:18 | 393 | 76,28 |
04.10.24 10:52:18 | 255 | 76,28 |
04.10.24 10:52:18 | 412 | 76,28 |
04.10.24 10:51:48 | 573 | 76,26 |
04.10.24 10:51:48 | 73 | 76,26 |
04.10.24 10:51:04 | 7 | 76,26 |
04.10.24 10:50:47 | 450 | 76,24 |
04.10.24 10:50:47 | 781 | 76,24 |
04.10.24 10:50:13 | 86 | 76,24 |
04.10.24 10:50:13 | 594 | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:13 | 985 | 76,24 |
04.10.24 10:50:13 | 743 | 76,24 |
04.10.24 10:50:13 | 380 | 76,24 |
04.10.24 10:49:27 | 2,25 Tsd. | 76,24 |
04.10.24 10:49:27 | 26 | 76,24 |
04.10.24 10:48:25 | 15 | 76,24 |
04.10.24 10:48:22 | 2 | 76,24 |
04.10.24 10:48:22 | 20 | 76,24 |
04.10.24 10:48:13 | 251 | 76,24 |
04.10.24 10:48:13 | 8 | 76,24 |
04.10.24 10:47:46 | 391 | 76,26 |
04.10.24 10:47:46 | 609 | 76,26 |
04.10.24 10:47:43 | 2 | 76,26 |
04.10.24 10:47:43 | 366 | 76,26 |
04.10.24 10:47:43 | 503 | 76,26 |