Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:37 | 513 | 76,12 |
04.10.24 10:13:18 | 7 | 76,12 |
04.10.24 10:12:50 | 614 | 76,16 |
04.10.24 10:12:50 | 1,20 Tsd. | 76,16 |
04.10.24 10:11:51 | 22 | 76,16 |
04.10.24 10:11:43 | 1,02 Tsd. | 76,14 |
04.10.24 10:11:43 | 38 | 76,14 |
04.10.24 10:11:12 | 114 | 76,16 |
04.10.24 10:11:12 | 74 | 76,18 |
04.10.24 10:10:34 | 26 | 76,22 |
04.10.24 10:10:27 | 18 | 76,22 |
04.10.24 10:08:47 | 5 | 76,24 |
04.10.24 10:08:26 | 404 | 76,22 |
04.10.24 10:08:26 | 71 | 76,22 |
04.10.24 10:08:09 | 500 | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:26 | 201 | 76,20 |
04.10.24 10:07:26 | 24 | 76,20 |
04.10.24 10:07:06 | 136 | 76,20 |
04.10.24 10:07:06 | 474 | 76,20 |
04.10.24 10:07:06 | 126 | 76,20 |
04.10.24 10:07:06 | 936 | 76,20 |
04.10.24 10:07:06 | 800 | 76,20 |
04.10.24 10:07:06 | 21 | 76,20 |
04.10.24 10:07:06 | 2,35 Tsd. | 76,20 |
04.10.24 10:07:06 | 2,20 Tsd. | 76,20 |
04.10.24 10:07:06 | 800 | 76,20 |
04.10.24 10:07:06 | 800 | 76,20 |
04.10.24 10:07:06 | 2,87 Tsd. | 76,20 |
04.10.24 10:07:06 | 415 | 76,20 |
04.10.24 10:06:40 | 344 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:40 | 419 | 76,20 |
04.10.24 10:06:40 | 1,04 Tsd. | 76,20 |
04.10.24 10:06:22 | 6 | 76,24 |
04.10.24 10:06:05 | 8 | 76,22 |
04.10.24 10:06:05 | 2 | 76,22 |
04.10.24 10:04:58 | 220 | 76,22 |
04.10.24 10:04:32 | 750 | 76,24 |
04.10.24 10:04:23 | 1,09 Tsd. | 76,26 |
04.10.24 10:04:23 | 17 | 76,26 |
04.10.24 10:04:02 | 568 | 76,28 |
04.10.24 10:04:02 | 920 | 76,28 |
04.10.24 10:03:24 | 91 | 76,28 |
04.10.24 10:03:24 | 579 | 76,28 |
04.10.24 10:03:24 | 807 | 76,28 |
04.10.24 10:02:53 | 183 | 76,26 |