Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:37 | 320 | 76,30 |
04.10.24 16:57:37 | 86 | 76,30 |
04.10.24 16:57:37 | 19 | 76,30 |
04.10.24 16:55:38 | 415 | 76,32 |
04.10.24 16:55:38 | 1,23 Tsd. | 76,32 |
04.10.24 16:55:38 | 372 | 76,32 |
04.10.24 16:55:38 | 313 | 76,32 |
04.10.24 16:55:12 | 530 | 76,30 |
04.10.24 16:55:05 | 316 | 76,30 |
04.10.24 16:54:56 | 700 | 76,28 |
04.10.24 16:54:45 | 13 | 76,28 |
04.10.24 16:54:41 | 960 | 76,30 |
04.10.24 16:54:41 | 347 | 76,30 |
04.10.24 16:54:41 | 410 | 76,30 |
04.10.24 16:54:41 | 1,10 Tsd. | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:25 | 700 | 76,26 |
04.10.24 16:54:25 | 320 | 76,26 |
04.10.24 16:54:25 | 11 | 76,26 |
04.10.24 16:54:11 | 364 | 76,28 |
04.10.24 16:54:11 | 579 | 76,28 |
04.10.24 16:54:11 | 358 | 76,28 |
04.10.24 16:53:57 | 346 | 76,28 |
04.10.24 16:53:57 | 382 | 76,28 |
04.10.24 16:53:20 | 700 | 76,28 |
04.10.24 16:53:00 | 550 | 76,28 |
04.10.24 16:53:00 | 68 | 76,28 |
04.10.24 16:53:00 | 100 | 76,28 |
04.10.24 16:53:00 | 100 | 76,28 |
04.10.24 16:53:00 | 87 | 76,28 |
04.10.24 16:53:00 | 37 | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:00 | 150 | 76,28 |
04.10.24 16:53:00 | 50 | 76,28 |
04.10.24 16:52:59 | 364 | 76,28 |
04.10.24 16:52:53 | 940 | 76,28 |
04.10.24 16:52:53 | 359 | 76,28 |
04.10.24 16:52:53 | 380 | 76,28 |
04.10.24 16:52:53 | 3,29 Tsd. | 76,28 |
04.10.24 16:52:53 | 700 | 76,28 |
04.10.24 16:52:53 | 68 | 76,28 |
04.10.24 16:52:53 | 761 | 76,28 |
04.10.24 16:52:53 | 1,23 Tsd. | 76,28 |
04.10.24 16:52:53 | 700 | 76,30 |
04.10.24 16:51:46 | 17 | 76,28 |
04.10.24 16:51:43 | 330 | 76,30 |
04.10.24 16:50:12 | 924 | 76,30 |