Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:10 | 11 | 76,30 |
04.10.24 16:50:10 | 140 | 76,30 |
04.10.24 16:49:34 | 982 | 76,32 |
04.10.24 16:49:34 | 233 | 76,34 |
04.10.24 16:49:34 | 990 | 76,34 |
04.10.24 16:49:34 | 375 | 76,34 |
04.10.24 16:49:34 | 392 | 76,32 |
04.10.24 16:49:34 | 404 | 76,32 |
04.10.24 16:49:34 | 700 | 76,32 |
04.10.24 16:49:34 | 483 | 76,32 |
04.10.24 16:49:34 | 1,00 Tsd. | 76,32 |
04.10.24 16:49:32 | 42 | 76,32 |
04.10.24 16:49:32 | 982 | 76,32 |
04.10.24 16:49:32 | 348 | 76,32 |
04.10.24 16:49:32 | 700 | 76,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:32 | 495 | 76,30 |
04.10.24 16:48:32 | 74 | 76,28 |
04.10.24 16:48:32 | 80 | 76,28 |
04.10.24 16:48:32 | 520 | 76,28 |
04.10.24 16:48:32 | 128 | 76,28 |
04.10.24 16:48:32 | 141 | 76,28 |
04.10.24 16:48:32 | 392 | 76,28 |
04.10.24 16:48:32 | 42 | 76,28 |
04.10.24 16:48:06 | 332 | 76,24 |
04.10.24 16:48:06 | 746 | 76,24 |
04.10.24 16:48:06 | 982 | 76,24 |
04.10.24 16:48:06 | 27 | 76,24 |
04.10.24 16:48:05 | 26 | 76,26 |
04.10.24 16:48:05 | 100 | 76,26 |
04.10.24 16:48:05 | 100 | 76,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:05 | 120 | 76,26 |
04.10.24 16:47:26 | 982 | 76,26 |
04.10.24 16:47:26 | 59 | 76,26 |
04.10.24 16:47:26 | 200 | 76,26 |
04.10.24 16:47:26 | 35 | 76,26 |
04.10.24 16:47:26 | 73 | 76,26 |
04.10.24 16:47:26 | 27 | 76,26 |
04.10.24 16:47:26 | 65 | 76,26 |
04.10.24 16:47:26 | 200 | 76,26 |
04.10.24 16:47:26 | 117 | 76,26 |
04.10.24 16:47:02 | 336 | 76,24 |
04.10.24 16:45:07 | 737 | 76,28 |
04.10.24 16:45:07 | 1,92 Tsd. | 76,28 |
04.10.24 16:45:07 | 982 | 76,28 |
04.10.24 16:44:15 | 48 | 76,30 |