Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:02 | 403 | 76,22 |
04.10.24 16:44:02 | 700 | 76,22 |
04.10.24 16:43:51 | 700 | 76,20 |
04.10.24 16:43:38 | 63 | 76,20 |
04.10.24 16:43:35 | 163 | 76,20 |
04.10.24 16:43:35 | 236 | 76,20 |
04.10.24 16:43:20 | 361 | 76,22 |
04.10.24 16:43:20 | 322 | 76,22 |
04.10.24 16:43:20 | 317 | 76,22 |
04.10.24 16:43:19 | 346 | 76,20 |
04.10.24 16:43:19 | 205 | 76,20 |
04.10.24 16:43:19 | 700 | 76,20 |
04.10.24 16:43:19 | 982 | 76,20 |
04.10.24 16:43:18 | 3 | 76,22 |
04.10.24 16:43:16 | 62 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:10 | 298 | 76,20 |
04.10.24 16:43:02 | 178 | 76,22 |
04.10.24 16:43:02 | 174 | 76,22 |
04.10.24 16:43:02 | 168 | 76,22 |
04.10.24 16:43:02 | 1,36 Tsd. | 76,22 |
04.10.24 16:43:02 | 100 | 76,22 |
04.10.24 16:42:19 | 494 | 76,22 |
04.10.24 16:42:19 | 6 | 76,22 |
04.10.24 16:41:44 | 74 | 76,24 |
04.10.24 16:41:26 | 391 | 76,26 |
04.10.24 16:41:26 | 390 | 76,26 |
04.10.24 16:41:26 | 817 | 76,26 |
04.10.24 16:41:26 | 100 | 76,26 |
04.10.24 16:41:26 | 116 | 76,26 |
04.10.24 16:41:26 | 100 | 76,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:20 | 820 | 76,24 |
04.10.24 16:41:20 | 239 | 76,24 |
04.10.24 16:41:20 | 860 | 76,24 |
04.10.24 16:41:20 | 822 | 76,24 |
04.10.24 16:41:20 | 367 | 76,24 |
04.10.24 16:41:20 | 378 | 76,24 |
04.10.24 16:41:20 | 729 | 76,24 |
04.10.24 16:41:20 | 700 | 76,24 |
04.10.24 16:41:20 | 1,39 Tsd. | 76,24 |
04.10.24 16:41:20 | 661 | 76,24 |
04.10.24 16:41:20 | 514 | 76,24 |
04.10.24 16:41:04 | 321 | 76,24 |
04.10.24 16:41:04 | 678 | 76,24 |
04.10.24 16:41:04 | 1 | 76,26 |
04.10.24 16:40:55 | 404 | 76,26 |