Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:26 | 182 | 76,22 |
04.10.24 16:39:26 | 3,70 Tsd. | 76,22 |
04.10.24 16:39:22 | 1,00 Tsd. | 76,22 |
04.10.24 16:39:22 | 2,70 Tsd. | 76,22 |
04.10.24 16:39:22 | 3,43 Tsd. | 76,22 |
04.10.24 16:39:22 | 1,00 Tsd. | 76,22 |
04.10.24 16:39:22 | 2,70 Tsd. | 76,22 |
04.10.24 16:39:22 | 3,43 Tsd. | 76,22 |
04.10.24 16:39:22 | 1,00 Tsd. | 76,22 |
04.10.24 16:39:22 | 2,70 Tsd. | 76,22 |
04.10.24 16:39:21 | 3,70 Tsd. | 76,22 |
04.10.24 16:39:21 | 1,52 Tsd. | 76,22 |
04.10.24 16:39:21 | 2,18 Tsd. | 76,22 |
04.10.24 16:39:21 | 757 | 76,22 |
04.10.24 16:39:21 | 155 | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:21 | 2,01 Tsd. | 76,22 |
04.10.24 16:39:21 | 1,53 Tsd. | 76,22 |
04.10.24 16:39:21 | 2,01 Tsd. | 76,22 |
04.10.24 16:39:21 | 1,69 Tsd. | 76,22 |
04.10.24 16:39:21 | 600 | 76,22 |
04.10.24 16:39:21 | 777 | 76,22 |
04.10.24 16:39:20 | 2,38 Tsd. | 76,22 |
04.10.24 16:39:20 | 883 | 76,22 |
04.10.24 16:39:20 | 2,05 Tsd. | 76,22 |
04.10.24 16:39:20 | 982 | 76,22 |
04.10.24 16:39:20 | 228 | 76,22 |
04.10.24 16:39:20 | 356 | 76,22 |
04.10.24 16:39:20 | 387 | 76,22 |
04.10.24 16:39:20 | 777 | 76,22 |
04.10.24 16:39:10 | 323 | 76,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:00 | 1 | 76,30 |
04.10.24 16:39:00 | 344 | 76,30 |
04.10.24 16:39:00 | 138 | 76,30 |
04.10.24 16:39:00 | 213 | 76,30 |
04.10.24 16:39:00 | 158 | 76,30 |
04.10.24 16:39:00 | 100 | 76,30 |
04.10.24 16:38:59 | 68 | 76,28 |
04.10.24 16:38:54 | 624 | 76,28 |
04.10.24 16:38:54 | 18 | 76,30 |
04.10.24 16:38:54 | 26 | 76,30 |
04.10.24 16:38:54 | 181 | 76,30 |
04.10.24 16:38:54 | 100 | 76,30 |
04.10.24 16:38:33 | 105 | 76,30 |
04.10.24 16:38:27 | 30 | 76,30 |
04.10.24 16:38:14 | 198 | 76,30 |