Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:53 | 115 | 76,36 |
04.10.24 16:37:53 | 70 | 76,36 |
04.10.24 16:37:53 | 206 | 76,36 |
04.10.24 16:37:53 | 112 | 76,36 |
04.10.24 16:37:53 | 116 | 76,36 |
04.10.24 16:37:53 | 204 | 76,36 |
04.10.24 16:37:53 | 196 | 76,36 |
04.10.24 16:37:53 | 194 | 76,36 |
04.10.24 16:37:53 | 24 | 76,36 |
04.10.24 16:37:53 | 145 | 76,36 |
04.10.24 16:37:53 | 20 | 76,36 |
04.10.24 16:37:53 | 35 | 76,36 |
04.10.24 16:37:53 | 21 | 76,36 |
04.10.24 16:37:53 | 400 | 76,36 |
04.10.24 16:37:53 | 2,50 Tsd. | 76,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:53 | 23 | 76,36 |
04.10.24 16:37:53 | 266 | 76,36 |
04.10.24 16:37:53 | 1,14 Tsd. | 76,36 |
04.10.24 16:37:53 | 1,67 Tsd. | 76,36 |
04.10.24 16:37:53 | 80 | 76,36 |
04.10.24 16:37:53 | 18 | 76,36 |
04.10.24 16:37:53 | 309 | 76,36 |
04.10.24 16:37:53 | 31 | 76,36 |
04.10.24 16:37:53 | 150 | 76,36 |
04.10.24 16:37:53 | 150 | 76,36 |
04.10.24 16:37:53 | 150 | 76,36 |
04.10.24 16:37:53 | 148 | 76,36 |
04.10.24 16:37:53 | 2 | 76,36 |
04.10.24 16:37:53 | 150 | 76,36 |
04.10.24 16:37:53 | 50 | 76,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:53 | 150 | 76,36 |
04.10.24 16:37:53 | 150 | 76,36 |
04.10.24 16:37:53 | 200 | 76,36 |
04.10.24 16:37:53 | 200 | 76,36 |
04.10.24 16:37:53 | 500 | 76,36 |
04.10.24 16:37:53 | 300 | 76,36 |
04.10.24 16:37:53 | 200 | 76,36 |
04.10.24 16:37:53 | 400 | 76,36 |
04.10.24 16:37:53 | 600 | 76,36 |
04.10.24 16:37:53 | 418 | 76,36 |
04.10.24 16:37:53 | 204 | 76,36 |
04.10.24 16:37:53 | 110 | 76,36 |
04.10.24 16:37:53 | 66 | 76,36 |
04.10.24 16:37:53 | 164 | 76,36 |
04.10.24 16:37:53 | 236 | 76,36 |