Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:05 | 14 | 76,40 |
04.10.24 16:34:05 | 19 | 76,40 |
04.10.24 16:33:52 | 85 | 76,42 |
04.10.24 16:33:52 | 764 | 76,42 |
04.10.24 16:33:52 | 285 | 76,42 |
04.10.24 16:33:52 | 752 | 76,42 |
04.10.24 16:33:52 | 432 | 76,40 |
04.10.24 16:33:52 | 1,14 Tsd. | 76,42 |
04.10.24 16:33:52 | 605 | 76,42 |
04.10.24 16:33:52 | 181 | 76,42 |
04.10.24 16:33:52 | 131 | 76,42 |
04.10.24 16:33:52 | 363 | 76,40 |
04.10.24 16:33:52 | 413 | 76,40 |
04.10.24 16:33:52 | 859 | 76,40 |
04.10.24 16:33:52 | 378 | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | 982 | 76,40 |
04.10.24 16:33:52 | 285 | 76,40 |
04.10.24 16:33:52 | 524 | 76,40 |
04.10.24 16:33:51 | 882 | 76,38 |
04.10.24 16:33:51 | 982 | 76,38 |
04.10.24 16:33:45 | 1,27 Tsd. | 76,36 |
04.10.24 16:33:45 | 1,03 Tsd. | 76,34 |
04.10.24 16:33:45 | 406 | 76,34 |
04.10.24 16:33:45 | 384 | 76,34 |
04.10.24 16:33:45 | 868 | 76,34 |
04.10.24 16:33:45 | 700 | 76,34 |
04.10.24 16:33:45 | 412 | 76,36 |
04.10.24 16:33:45 | 383 | 76,36 |
04.10.24 16:33:45 | 700 | 76,36 |
04.10.24 16:33:45 | 419 | 76,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 385 | 76,36 |
04.10.24 16:33:45 | 982 | 76,36 |
04.10.24 16:33:45 | 700 | 76,36 |
04.10.24 16:33:45 | 700 | 76,38 |
04.10.24 16:33:36 | 89 | 76,40 |
04.10.24 16:33:36 | 500 | 76,40 |
04.10.24 16:33:35 | 111 | 76,40 |
04.10.24 16:33:30 | 700 | 76,40 |
04.10.24 16:33:11 | 360 | 76,40 |
04.10.24 16:33:11 | 446 | 76,42 |
04.10.24 16:33:11 | 35 | 76,42 |
04.10.24 16:33:11 | 446 | 76,40 |
04.10.24 16:32:53 | 700 | 76,38 |
04.10.24 16:32:09 | 217 | 76,42 |
04.10.24 16:32:09 | 417 | 76,42 |