Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 386 | 76,34 |
04.10.24 16:31:34 | 882 | 76,34 |
04.10.24 16:31:34 | 700 | 76,34 |
04.10.24 16:31:34 | 764 | 76,34 |
04.10.24 16:31:34 | 482 | 76,34 |
04.10.24 16:31:34 | 352 | 76,32 |
04.10.24 16:31:34 | 431 | 76,32 |
04.10.24 16:31:34 | 347 | 76,32 |
04.10.24 16:31:34 | 405 | 76,32 |
04.10.24 16:31:34 | 353 | 76,30 |
04.10.24 16:31:34 | 240 | 76,30 |
04.10.24 16:31:29 | 1,23 Tsd. | 76,26 |
04.10.24 16:30:22 | 500 | 76,28 |
04.10.24 16:30:16 | 633 | 76,26 |
04.10.24 16:30:16 | 700 | 76,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:16 | 866 | 76,26 |
04.10.24 16:30:02 | 18 | 76,28 |
04.10.24 16:30:00 | 339 | 76,28 |
04.10.24 16:29:54 | 324 | 76,30 |
04.10.24 16:29:54 | 398 | 76,30 |
04.10.24 16:29:54 | 391 | 76,30 |
04.10.24 16:29:54 | 364 | 76,30 |
04.10.24 16:29:54 | 982 | 76,30 |
04.10.24 16:29:53 | 126 | 76,28 |
04.10.24 16:29:53 | 708 | 76,28 |
04.10.24 16:29:53 | 418 | 76,28 |
04.10.24 16:29:14 | 446 | 76,26 |
04.10.24 16:29:07 | 446 | 76,26 |
04.10.24 16:29:07 | 341 | 76,26 |
04.10.24 16:27:56 | 254 | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:46 | 300 | 76,24 |
04.10.24 16:27:46 | 100 | 76,24 |
04.10.24 16:27:46 | 107 | 76,24 |
04.10.24 16:27:46 | 193 | 76,24 |
04.10.24 16:27:46 | 100 | 76,24 |
04.10.24 16:27:46 | 300 | 76,24 |
04.10.24 16:27:46 | 100 | 76,24 |
04.10.24 16:27:46 | 109 | 76,24 |
04.10.24 16:27:46 | 31 | 76,24 |
04.10.24 16:27:44 | 137 | 76,22 |
04.10.24 16:27:36 | 378 | 76,24 |
04.10.24 16:27:28 | 100 | 76,24 |
04.10.24 16:27:25 | 211 | 76,24 |
04.10.24 16:27:25 | 272 | 76,24 |
04.10.24 16:27:04 | 204 | 76,26 |