Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:11:01 | 303 | 93,30 |
10.01.25 12:11:01 | 303 | 93,30 |
10.01.25 12:10:31 | 338 | 93,26 |
10.01.25 12:10:31 | 777 | 93,26 |
10.01.25 12:09:33 | 410 | 93,28 |
10.01.25 12:09:33 | 8 | 93,28 |
10.01.25 12:07:57 | 558 | 93,28 |
10.01.25 12:07:57 | 679 | 93,28 |
10.01.25 12:07:57 | 553 | 93,28 |
10.01.25 12:07:08 | 5 | 93,28 |
10.01.25 12:06:46 | 863 | 93,26 |
10.01.25 12:06:46 | 425 | 93,26 |
10.01.25 12:06:46 | 592 | 93,26 |
10.01.25 12:06:25 | 381 | 93,26 |
10.01.25 12:06:25 | 213 | 93,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:06:25 | 154 | 93,26 |
10.01.25 12:06:25 | 1,05 Tsd. | 93,26 |
10.01.25 12:06:19 | 30 | 93,26 |
10.01.25 12:05:45 | 64 | 93,30 |
10.01.25 12:05:41 | 83 | 93,28 |
10.01.25 12:04:20 | 73 | 93,30 |
10.01.25 12:04:20 | 20 | 93,30 |
10.01.25 12:04:11 | 1 | 93,30 |
10.01.25 12:03:07 | 200 | 93,28 |
10.01.25 12:02:30 | 505 | 93,30 |
10.01.25 12:02:11 | 146 | 93,32 |
10.01.25 12:01:54 | 186 | 93,32 |
10.01.25 12:01:54 | 585 | 93,32 |
10.01.25 12:01:54 | 12 | 93,32 |
10.01.25 12:01:51 | 1,21 Tsd. | 93,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:01:51 | 780 | 93,34 |
10.01.25 12:01:51 | 424 | 93,34 |
10.01.25 12:01:51 | 285 | 93,34 |
10.01.25 12:01:51 | 583 | 93,34 |
10.01.25 12:01:51 | 744 | 93,38 |
10.01.25 12:01:51 | 1,58 Tsd. | 93,38 |
10.01.25 12:01:51 | 3,18 Tsd. | 93,36 |
10.01.25 12:01:51 | 654 | 93,36 |
10.01.25 12:01:51 | 1,15 Tsd. | 93,36 |
10.01.25 12:01:51 | 34 | 93,36 |
10.01.25 12:01:51 | 734 | 93,34 |
10.01.25 12:01:51 | 10 | 93,34 |
10.01.25 12:01:36 | 592 | 93,34 |
10.01.25 12:01:36 | 704 | 93,34 |
10.01.25 12:01:36 | 290 | 93,34 |