Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:55 | 27 | 76,38 |
04.10.24 16:22:55 | 34 | 76,38 |
04.10.24 16:22:55 | 27 | 76,38 |
04.10.24 16:22:55 | 34 | 76,38 |
04.10.24 16:22:55 | 34 | 76,38 |
04.10.24 16:22:55 | 27 | 76,38 |
04.10.24 16:22:55 | 34 | 76,38 |
04.10.24 16:22:55 | 40 | 76,38 |
04.10.24 16:22:55 | 395 | 76,36 |
04.10.24 16:22:55 | 376 | 76,36 |
04.10.24 16:22:55 | 386 | 76,36 |
04.10.24 16:22:55 | 982 | 76,36 |
04.10.24 16:22:54 | 333 | 76,38 |
04.10.24 16:22:54 | 533 | 76,38 |
04.10.24 16:22:54 | 400 | 76,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:54 | 600 | 76,38 |
04.10.24 16:22:54 | 400 | 76,38 |
04.10.24 16:22:53 | 400 | 76,38 |
04.10.24 16:22:53 | 368 | 76,36 |
04.10.24 16:22:53 | 384 | 76,36 |
04.10.24 16:22:53 | 383 | 76,38 |
04.10.24 16:22:53 | 400 | 76,38 |
04.10.24 16:22:53 | 600 | 76,38 |
04.10.24 16:22:53 | 406 | 76,36 |
04.10.24 16:22:53 | 374 | 76,36 |
04.10.24 16:22:52 | 267 | 76,38 |
04.10.24 16:22:52 | 58 | 76,38 |
04.10.24 16:22:52 | 400 | 76,38 |
04.10.24 16:22:52 | 600 | 76,38 |
04.10.24 16:22:52 | 400 | 76,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:52 | 79 | 76,38 |
04.10.24 16:22:52 | 321 | 76,38 |
04.10.24 16:22:52 | 61 | 76,38 |
04.10.24 16:22:52 | 600 | 76,38 |
04.10.24 16:22:52 | 397 | 76,36 |
04.10.24 16:22:52 | 401 | 76,36 |
04.10.24 16:22:48 | 376 | 76,38 |
04.10.24 16:22:48 | 441 | 76,38 |
04.10.24 16:22:48 | 118 | 76,38 |
04.10.24 16:22:48 | 12 | 76,38 |
04.10.24 16:22:48 | 270 | 76,38 |
04.10.24 16:22:48 | 78 | 76,38 |
04.10.24 16:22:48 | 392 | 76,38 |
04.10.24 16:22:48 | 396 | 76,36 |
04.10.24 16:22:48 | 630 | 76,36 |