Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:22 | 3 | 76,44 |
04.10.24 16:21:22 | 115 | 76,44 |
04.10.24 16:21:22 | 85 | 76,44 |
04.10.24 16:21:22 | 203 | 76,42 |
04.10.24 16:21:22 | 63 | 76,42 |
04.10.24 16:21:22 | 3 | 76,42 |
04.10.24 16:21:22 | 300 | 76,42 |
04.10.24 16:21:22 | 842 | 76,40 |
04.10.24 16:21:22 | 760 | 76,40 |
04.10.24 16:21:22 | 370 | 76,40 |
04.10.24 16:21:22 | 355 | 76,40 |
04.10.24 16:21:22 | 3 | 76,40 |
04.10.24 16:21:16 | 39 | 76,38 |
04.10.24 16:21:16 | 637 | 76,36 |
04.10.24 16:21:16 | 155 | 76,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:16 | 394 | 76,38 |
04.10.24 16:21:16 | 982 | 76,38 |
04.10.24 16:21:16 | 326 | 76,38 |
04.10.24 16:21:16 | 281 | 76,36 |
04.10.24 16:21:16 | 859 | 76,36 |
04.10.24 16:21:16 | 364 | 76,36 |
04.10.24 16:21:16 | 386 | 76,36 |
04.10.24 16:21:16 | 712 | 76,36 |
04.10.24 16:21:16 | 982 | 76,36 |
04.10.24 16:21:14 | 28 | 76,36 |
04.10.24 16:21:14 | 982 | 76,34 |
04.10.24 16:21:14 | 415 | 76,34 |
04.10.24 16:21:14 | 415 | 76,34 |
04.10.24 16:20:44 | 514 | 76,36 |
04.10.24 16:20:44 | 61 | 76,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:44 | 214 | 76,36 |
04.10.24 16:20:44 | 58 | 76,36 |
04.10.24 16:20:44 | 500 | 76,36 |
04.10.24 16:20:44 | 1,99 Tsd. | 76,36 |
04.10.24 16:20:36 | 194 | 76,36 |
04.10.24 16:20:32 | 10 | 76,36 |
04.10.24 16:20:32 | 327 | 76,36 |
04.10.24 16:20:32 | 747 | 76,36 |
04.10.24 16:20:32 | 666 | 76,36 |
04.10.24 16:20:32 | 3 | 76,36 |
04.10.24 16:20:24 | 34 | 76,36 |
04.10.24 16:20:02 | 183 | 76,36 |
04.10.24 16:20:02 | 326 | 76,36 |
04.10.24 16:20:02 | 100 | 76,36 |
04.10.24 16:20:01 | 48 | 76,34 |