Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:36 | 1 | 76,38 |
04.10.24 16:31:36 | 1 | 76,38 |
04.10.24 16:31:36 | 225 | 76,38 |
04.10.24 16:31:36 | 64 | 76,38 |
04.10.24 16:31:36 | 365 | 76,40 |
04.10.24 16:31:36 | 700 | 76,40 |
04.10.24 16:31:36 | 707 | 76,40 |
04.10.24 16:31:36 | 279 | 76,38 |
04.10.24 16:31:36 | 761 | 76,38 |
04.10.24 16:31:36 | 375 | 76,38 |
04.10.24 16:31:36 | 352 | 76,38 |
04.10.24 16:31:36 | 224 | 76,38 |
04.10.24 16:31:36 | 982 | 76,38 |
04.10.24 16:31:36 | 24 | 76,38 |
04.10.24 16:31:36 | 849 | 76,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:36 | 368 | 76,36 |
04.10.24 16:31:36 | 372 | 76,36 |
04.10.24 16:31:36 | 830 | 76,36 |
04.10.24 16:31:36 | 700 | 76,36 |
04.10.24 16:31:36 | 840 | 76,36 |
04.10.24 16:31:36 | 761 | 76,36 |
04.10.24 16:31:36 | 982 | 76,36 |
04.10.24 16:31:36 | 274 | 76,34 |
04.10.24 16:31:35 | 33 | 76,34 |
04.10.24 16:31:35 | 59 | 76,34 |
04.10.24 16:31:35 | 30 | 76,34 |
04.10.24 16:31:35 | 25 | 76,34 |
04.10.24 16:31:35 | 194 | 76,34 |
04.10.24 16:31:35 | 37 | 76,34 |
04.10.24 16:31:35 | 25 | 76,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 177 | 76,34 |
04.10.24 16:31:35 | 923 | 76,32 |
04.10.24 16:31:35 | 351 | 76,32 |
04.10.24 16:31:35 | 389 | 76,32 |
04.10.24 16:31:35 | 982 | 76,32 |
04.10.24 16:31:34 | 400 | 76,34 |
04.10.24 16:31:34 | 761 | 76,34 |
04.10.24 16:31:34 | 413 | 76,34 |
04.10.24 16:31:34 | 5,01 Tsd. | 76,34 |
04.10.24 16:31:34 | 600 | 76,34 |
04.10.24 16:31:34 | 373 | 76,34 |
04.10.24 16:31:34 | 34 | 76,34 |
04.10.24 16:31:34 | 665 | 76,34 |
04.10.24 16:31:34 | 317 | 76,34 |
04.10.24 16:31:34 | 369 | 76,34 |