Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:53 | 182 | 76,36 |
04.10.24 16:37:53 | 55 | 76,36 |
04.10.24 16:37:53 | 400 | 76,36 |
04.10.24 16:37:53 | 600 | 76,36 |
04.10.24 16:37:53 | 279 | 76,36 |
04.10.24 16:37:53 | 479 | 76,36 |
04.10.24 16:37:53 | 64 | 76,36 |
04.10.24 16:37:53 | 75 | 76,36 |
04.10.24 16:37:53 | 190 | 76,36 |
04.10.24 16:37:53 | 400 | 76,36 |
04.10.24 16:37:53 | 279 | 76,36 |
04.10.24 16:37:53 | 400 | 76,36 |
04.10.24 16:37:53 | 61 | 76,36 |
04.10.24 16:37:53 | 681 | 76,36 |
04.10.24 16:37:53 | 859 | 76,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:53 | 806 | 76,36 |
04.10.24 16:37:53 | 407 | 76,36 |
04.10.24 16:37:53 | 850 | 76,36 |
04.10.24 16:37:53 | 700 | 76,36 |
04.10.24 16:37:53 | 982 | 76,36 |
04.10.24 16:37:53 | 395 | 76,36 |
04.10.24 16:37:53 | 700 | 76,38 |
04.10.24 16:37:53 | 363 | 76,38 |
04.10.24 16:37:53 | 376 | 76,38 |
04.10.24 16:37:53 | 4 | 76,38 |
04.10.24 16:37:37 | 167 | 76,38 |
04.10.24 16:37:37 | 6 | 76,36 |
04.10.24 16:37:37 | 6 | 76,36 |
04.10.24 16:37:37 | 1 | 76,36 |
04.10.24 16:37:20 | 275 | 76,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:20 | 35 | 76,36 |
04.10.24 16:37:00 | 105 | 76,34 |
04.10.24 16:36:49 | 211 | 76,34 |
04.10.24 16:36:49 | 15 | 76,34 |
04.10.24 16:35:26 | 27 | 76,40 |
04.10.24 16:35:26 | 350 | 76,40 |
04.10.24 16:35:26 | 388 | 76,36 |
04.10.24 16:35:26 | 410 | 76,36 |
04.10.24 16:35:26 | 803 | 76,36 |
04.10.24 16:35:26 | 982 | 76,36 |
04.10.24 16:35:26 | 375 | 76,40 |
04.10.24 16:35:26 | 397 | 76,38 |
04.10.24 16:35:26 | 376 | 76,38 |
04.10.24 16:34:55 | 611 | 76,38 |
04.10.24 16:34:06 | 32 | 76,40 |