Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:14 | 284 | 76,30 |
04.10.24 16:38:13 | 721 | 76,32 |
04.10.24 16:38:13 | 700 | 76,32 |
04.10.24 16:38:13 | 583 | 76,32 |
04.10.24 16:38:13 | 30 | 76,30 |
04.10.24 16:38:01 | 399 | 76,32 |
04.10.24 16:37:57 | 686 | 76,26 |
04.10.24 16:37:57 | 1,10 Tsd. | 76,26 |
04.10.24 16:37:57 | 418 | 76,26 |
04.10.24 16:37:57 | 858 | 76,26 |
04.10.24 16:37:57 | 413 | 76,26 |
04.10.24 16:37:57 | 809 | 76,26 |
04.10.24 16:37:57 | 982 | 76,26 |
04.10.24 16:37:57 | 390 | 76,28 |
04.10.24 16:37:57 | 392 | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:56 | 50 | 76,30 |
04.10.24 16:37:56 | 50 | 76,30 |
04.10.24 16:37:56 | 100 | 76,30 |
04.10.24 16:37:56 | 19 | 76,30 |
04.10.24 16:37:55 | 368 | 76,30 |
04.10.24 16:37:55 | 394 | 76,30 |
04.10.24 16:37:55 | 13 | 76,30 |
04.10.24 16:37:55 | 843 | 76,30 |
04.10.24 16:37:55 | 982 | 76,30 |
04.10.24 16:37:55 | 850 | 76,32 |
04.10.24 16:37:55 | 887 | 76,32 |
04.10.24 16:37:55 | 344 | 76,32 |
04.10.24 16:37:55 | 982 | 76,32 |
04.10.24 16:37:55 | 418 | 76,32 |
04.10.24 16:37:54 | 133 | 76,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:54 | 33 | 76,36 |
04.10.24 16:37:54 | 396 | 76,36 |
04.10.24 16:37:54 | 21 | 76,36 |
04.10.24 16:37:54 | 100 | 76,36 |
04.10.24 16:37:54 | 79 | 76,36 |
04.10.24 16:37:54 | 988 | 76,36 |
04.10.24 16:37:54 | 21 | 76,36 |
04.10.24 16:37:54 | 1,80 Tsd. | 76,36 |
04.10.24 16:37:54 | 462 | 76,36 |
04.10.24 16:37:54 | 129 | 76,36 |
04.10.24 16:37:54 | 100 | 76,36 |
04.10.24 16:37:54 | 600 | 76,36 |
04.10.24 16:37:54 | 600 | 76,36 |
04.10.24 16:37:54 | 500 | 76,36 |
04.10.24 16:37:54 | 100 | 76,36 |