Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:54 | 600 | 76,36 |
04.10.24 16:37:54 | 100 | 76,36 |
04.10.24 16:37:54 | 204 | 76,36 |
04.10.24 16:37:54 | 54 | 76,36 |
04.10.24 16:37:54 | 67 | 76,36 |
04.10.24 16:37:54 | 200 | 76,36 |
04.10.24 16:37:54 | 253 | 76,36 |
04.10.24 16:37:54 | 658 | 76,36 |
04.10.24 16:37:54 | 50 | 76,36 |
04.10.24 16:37:54 | 82 | 76,36 |
04.10.24 16:37:54 | 63 | 76,36 |
04.10.24 16:37:54 | 199 | 76,36 |
04.10.24 16:37:53 | 600 | 76,36 |
04.10.24 16:37:53 | 28 | 76,36 |
04.10.24 16:37:53 | 29 | 76,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:53 | 33 | 76,36 |
04.10.24 16:37:53 | 374 | 76,36 |
04.10.24 16:37:53 | 1,00 Tsd. | 76,36 |
04.10.24 16:37:53 | 107 | 76,36 |
04.10.24 16:37:53 | 152 | 76,36 |
04.10.24 16:37:53 | 600 | 76,36 |
04.10.24 16:37:53 | 600 | 76,36 |
04.10.24 16:37:53 | 60 | 76,36 |
04.10.24 16:37:53 | 17 | 76,36 |
04.10.24 16:37:53 | 72 | 76,36 |
04.10.24 16:37:53 | 127 | 76,36 |
04.10.24 16:37:53 | 54 | 76,36 |
04.10.24 16:37:53 | 7 | 76,36 |
04.10.24 16:37:53 | 1,71 Tsd. | 76,36 |
04.10.24 16:37:53 | 300 | 76,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:53 | 362 | 76,36 |
04.10.24 16:37:53 | 580 | 76,36 |
04.10.24 16:37:53 | 150 | 76,36 |
04.10.24 16:37:53 | 1,00 Tsd. | 76,36 |
04.10.24 16:37:53 | 500 | 76,36 |
04.10.24 16:37:53 | 406 | 76,36 |
04.10.24 16:37:53 | 55 | 76,36 |
04.10.24 16:37:53 | 334 | 76,36 |
04.10.24 16:37:53 | 66 | 76,36 |
04.10.24 16:37:53 | 97 | 76,36 |
04.10.24 16:37:53 | 212 | 76,36 |
04.10.24 16:37:53 | 300 | 76,36 |
04.10.24 16:37:53 | 400 | 76,36 |
04.10.24 16:37:53 | 156 | 76,38 |
04.10.24 16:37:53 | 315 | 76,36 |