Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:09 | 982 | 76,42 |
04.10.24 16:32:09 | 300 | 76,42 |
04.10.24 16:32:08 | 400 | 76,42 |
04.10.24 16:32:08 | 334 | 76,44 |
04.10.24 16:32:08 | 700 | 76,44 |
04.10.24 16:32:08 | 382 | 76,44 |
04.10.24 16:32:08 | 84 | 76,44 |
04.10.24 16:32:08 | 50 | 76,42 |
04.10.24 16:32:08 | 50 | 76,42 |
04.10.24 16:32:08 | 45 | 76,42 |
04.10.24 16:32:08 | 225 | 76,42 |
04.10.24 16:32:08 | 150 | 76,42 |
04.10.24 16:32:08 | 226 | 76,42 |
04.10.24 16:32:08 | 150 | 76,42 |
04.10.24 16:32:08 | 120 | 76,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:08 | 225 | 76,42 |
04.10.24 16:32:08 | 300 | 76,42 |
04.10.24 16:32:08 | 400 | 76,42 |
04.10.24 16:32:08 | 300 | 76,42 |
04.10.24 16:32:08 | 400 | 76,42 |
04.10.24 16:32:08 | 300 | 76,42 |
04.10.24 16:32:08 | 400 | 76,42 |
04.10.24 16:32:08 | 650 | 76,42 |
04.10.24 16:32:08 | 1,28 Tsd. | 76,42 |
04.10.24 16:32:08 | 1 | 76,42 |
04.10.24 16:32:08 | 839 | 76,42 |
04.10.24 16:32:08 | 880 | 76,42 |
04.10.24 16:32:08 | 880 | 76,42 |
04.10.24 16:32:08 | 284 | 76,44 |
04.10.24 16:32:08 | 1,10 Tsd. | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:08 | 312 | 76,42 |
04.10.24 16:32:08 | 408 | 76,42 |
04.10.24 16:32:08 | 396 | 76,42 |
04.10.24 16:32:08 | 860 | 76,40 |
04.10.24 16:32:08 | 100 | 76,40 |
04.10.24 16:32:08 | 58 | 76,40 |
04.10.24 16:32:08 | 642 | 76,40 |
04.10.24 16:32:08 | 1,02 Tsd. | 76,40 |
04.10.24 16:32:08 | 982 | 76,40 |
04.10.24 16:32:08 | 1,04 Tsd. | 76,40 |
04.10.24 16:32:08 | 410 | 76,40 |
04.10.24 16:32:08 | 310 | 76,40 |
04.10.24 16:32:08 | 34 | 76,40 |
04.10.24 16:32:08 | 888 | 76,38 |
04.10.24 16:32:08 | 859 | 76,38 |