Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:46 | 150 | 76,16 |
04.10.24 09:44:42 | 194 | 76,14 |
04.10.24 09:44:42 | 68 | 76,14 |
04.10.24 09:44:04 | 2 | 76,14 |
04.10.24 09:43:55 | 1,05 Tsd. | 76,14 |
04.10.24 09:43:26 | 6 | 76,18 |
04.10.24 09:43:07 | 1,04 Tsd. | 76,16 |
04.10.24 09:43:07 | 1,26 Tsd. | 76,16 |
04.10.24 09:43:07 | 1,99 Tsd. | 76,16 |
04.10.24 09:41:38 | 1,00 Tsd. | 76,14 |
04.10.24 09:41:02 | 48 | 76,14 |
04.10.24 09:40:57 | 53 | 76,12 |
04.10.24 09:40:56 | 32 | 76,16 |
04.10.24 09:40:33 | 448 | 76,18 |
04.10.24 09:40:00 | 1,04 Tsd. | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:00 | 5,00 Tsd. | 76,20 |
04.10.24 09:39:57 | 96 | 76,16 |
04.10.24 09:39:57 | 131 | 76,16 |
04.10.24 09:39:47 | 100 | 76,16 |
04.10.24 09:37:31 | 1,04 Tsd. | 76,18 |
04.10.24 09:37:31 | 74 | 76,18 |
04.10.24 09:37:12 | 88 | 76,22 |
04.10.24 09:37:12 | 700 | 76,22 |
04.10.24 09:36:52 | 295 | 76,20 |
04.10.24 09:36:52 | 362 | 76,20 |
04.10.24 09:36:52 | 390 | 76,18 |
04.10.24 09:36:52 | 1,04 Tsd. | 76,14 |
04.10.24 09:36:52 | 380 | 76,14 |
04.10.24 09:36:52 | 359 | 76,14 |
04.10.24 09:36:52 | 464 | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:52 | 2,12 Tsd. | 76,14 |
04.10.24 09:36:52 | 1 | 76,14 |
04.10.24 09:36:52 | 8 | 76,14 |
04.10.24 09:36:35 | 150 | 76,12 |
04.10.24 09:36:07 | 194 | 76,14 |
04.10.24 09:36:07 | 395 | 76,14 |
04.10.24 09:36:05 | 394 | 76,14 |
04.10.24 09:36:03 | 17 | 76,14 |
04.10.24 09:35:55 | 394 | 76,20 |
04.10.24 09:35:55 | 263 | 76,18 |
04.10.24 09:35:55 | 17 | 76,18 |
04.10.24 09:35:55 | 377 | 76,18 |
04.10.24 09:35:55 | 489 | 76,16 |
04.10.24 09:35:55 | 880 | 76,16 |
04.10.24 09:35:55 | 37 | 76,16 |