Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:43 | 131 | 76,26 |
04.10.24 10:47:35 | 256 | 76,26 |
04.10.24 10:47:03 | 74 | 76,30 |
04.10.24 10:47:03 | 13 | 76,30 |
04.10.24 10:46:11 | 360 | 76,32 |
04.10.24 10:46:11 | 6 | 76,32 |
04.10.24 10:44:50 | 12 | 76,34 |
04.10.24 10:44:50 | 567 | 76,34 |
04.10.24 10:44:44 | 417 | 76,34 |
04.10.24 10:44:44 | 116 | 76,34 |
04.10.24 10:44:44 | 60 | 76,34 |
04.10.24 10:44:44 | 432 | 76,34 |
04.10.24 10:44:44 | 317 | 76,34 |
04.10.24 10:44:44 | 156 | 76,34 |
04.10.24 10:44:44 | 18 | 76,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:32 | 253 | 76,34 |
04.10.24 10:43:32 | 507 | 76,34 |
04.10.24 10:43:30 | 322 | 76,32 |
04.10.24 10:42:57 | 244 | 76,30 |
04.10.24 10:42:57 | 2,60 Tsd. | 76,30 |
04.10.24 10:42:22 | 30 | 76,28 |
04.10.24 10:40:50 | 19 | 76,30 |
04.10.24 10:40:49 | 4,85 Tsd. | 76,28 |
04.10.24 10:40:49 | 52 | 76,28 |
04.10.24 10:40:45 | 101 | 76,28 |
04.10.24 10:40:40 | 38 | 76,28 |
04.10.24 10:40:40 | 100 | 76,28 |
04.10.24 10:40:40 | 241 | 76,28 |
04.10.24 10:40:40 | 985 | 76,28 |
04.10.24 10:40:40 | 16 | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:36 | 1 | 76,28 |
04.10.24 10:40:31 | 1,66 Tsd. | 76,28 |
04.10.24 10:40:12 | 390 | 76,28 |
04.10.24 10:40:12 | 575 | 76,28 |
04.10.24 10:39:44 | 415 | 76,28 |
04.10.24 10:39:44 | 62 | 76,28 |
04.10.24 10:38:26 | 347 | 76,24 |
04.10.24 10:37:15 | 519 | 76,24 |
04.10.24 10:37:15 | 1,00 Tsd. | 76,24 |
04.10.24 10:37:15 | 415 | 76,24 |
04.10.24 10:37:15 | 15 | 76,24 |
04.10.24 10:37:07 | 2,80 Tsd. | 76,24 |
04.10.24 10:36:10 | 357 | 76,22 |
04.10.24 10:35:49 | 100 | 76,24 |
04.10.24 10:35:47 | 442 | 76,20 |