Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:25 | 1,08 Tsd. | 76,34 |
04.10.24 11:07:25 | 760 | 76,34 |
04.10.24 11:07:24 | 243 | 76,38 |
04.10.24 11:07:24 | 2,53 Tsd. | 76,38 |
04.10.24 11:07:14 | 200 | 76,36 |
04.10.24 11:06:39 | 549 | 76,36 |
04.10.24 11:06:36 | 13 | 76,40 |
04.10.24 11:06:36 | 1,20 Tsd. | 76,42 |
04.10.24 11:06:36 | 524 | 76,42 |
04.10.24 11:06:36 | 1,17 Tsd. | 76,42 |
04.10.24 11:05:59 | 1 | 76,44 |
04.10.24 11:03:49 | 2 | 76,44 |
04.10.24 11:03:49 | 129 | 76,44 |
04.10.24 11:03:49 | 131 | 76,44 |
04.10.24 11:03:49 | 97 | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:49 | 13 | 76,44 |
04.10.24 11:03:49 | 21 | 76,42 |
04.10.24 11:03:40 | 84 | 76,42 |
04.10.24 11:03:40 | 881 | 76,42 |
04.10.24 11:03:20 | 752 | 76,40 |
04.10.24 11:03:20 | 616 | 76,40 |
04.10.24 11:03:20 | 532 | 76,40 |
04.10.24 11:02:42 | 168 | 76,40 |
04.10.24 11:02:42 | 684 | 76,40 |
04.10.24 11:02:42 | 363 | 76,40 |
04.10.24 11:02:42 | 395 | 76,40 |
04.10.24 11:02:42 | 18 | 76,40 |
04.10.24 11:01:49 | 18 | 76,38 |
04.10.24 11:01:48 | 654 | 76,40 |
04.10.24 11:01:48 | 236 | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:48 | 755 | 76,40 |
04.10.24 11:01:48 | 369 | 76,40 |
04.10.24 11:01:48 | 131 | 76,40 |
04.10.24 11:01:15 | 2,61 Tsd. | 76,36 |
04.10.24 11:01:04 | 131 | 76,36 |
04.10.24 11:01:04 | 131 | 76,36 |
04.10.24 11:00:40 | 585 | 76,36 |
04.10.24 11:00:20 | 770 | 76,36 |
04.10.24 10:59:30 | 383 | 76,32 |
04.10.24 10:59:30 | 367 | 76,32 |
04.10.24 10:59:28 | 977 | 76,34 |
04.10.24 10:59:27 | 47 | 76,34 |
04.10.24 10:59:27 | 2,47 Tsd. | 76,34 |
04.10.24 10:59:27 | 1,06 Tsd. | 76,34 |
04.10.24 10:59:27 | 333 | 76,34 |