Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:51 | 712 | 76,38 |
04.10.24 11:32:53 | 75 | 76,40 |
04.10.24 11:30:58 | 3 | 76,38 |
04.10.24 11:30:50 | 884 | 76,40 |
04.10.24 11:30:50 | 3 | 76,40 |
04.10.24 11:30:50 | 414 | 76,40 |
04.10.24 11:30:50 | 325 | 76,40 |
04.10.24 11:30:50 | 888 | 76,42 |
04.10.24 11:30:50 | 756 | 76,42 |
04.10.24 11:30:50 | 884 | 76,42 |
04.10.24 11:30:50 | 400 | 76,42 |
04.10.24 11:30:50 | 1,03 Tsd. | 76,42 |
04.10.24 11:29:58 | 25 | 76,44 |
04.10.24 11:29:44 | 392 | 76,42 |
04.10.24 11:29:44 | 363 | 76,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:44 | 1,04 Tsd. | 76,42 |
04.10.24 11:29:44 | 682 | 76,42 |
04.10.24 11:29:44 | 1,08 Tsd. | 76,42 |
04.10.24 11:29:44 | 411 | 76,42 |
04.10.24 11:29:39 | 1,00 Tsd. | 76,44 |
04.10.24 11:29:39 | 2,00 Tsd. | 76,44 |
04.10.24 11:29:39 | 1,00 Tsd. | 76,44 |
04.10.24 11:29:39 | 495 | 76,44 |
04.10.24 11:29:39 | 1,00 Tsd. | 76,44 |
04.10.24 11:29:39 | 1,08 Tsd. | 76,44 |
04.10.24 11:29:39 | 1,94 Tsd. | 76,44 |
04.10.24 11:29:39 | 3,67 Tsd. | 76,44 |
04.10.24 11:29:39 | 1,00 Tsd. | 76,44 |
04.10.24 11:29:39 | 1,94 Tsd. | 76,44 |
04.10.24 11:29:39 | 499 | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:39 | 822 | 76,44 |
04.10.24 11:29:39 | 753 | 76,44 |
04.10.24 11:29:39 | 924 | 76,44 |
04.10.24 11:29:24 | 3 | 76,42 |
04.10.24 11:29:03 | 15 | 76,42 |
04.10.24 11:29:03 | 3 | 76,42 |
04.10.24 11:28:28 | 6 | 76,44 |
04.10.24 11:28:21 | 70 | 76,44 |
04.10.24 11:28:21 | 198 | 76,44 |
04.10.24 11:28:21 | 215 | 76,44 |
04.10.24 11:28:21 | 1,00 Tsd. | 76,44 |
04.10.24 11:28:21 | 857 | 76,44 |
04.10.24 11:28:21 | 888 | 76,44 |
04.10.24 11:28:21 | 810 | 76,44 |
04.10.24 11:28:21 | 384 | 76,44 |