Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:21 | 904 | 76,16 |
04.10.24 12:15:15 | 132 | 76,16 |
04.10.24 12:15:15 | 1,58 Tsd. | 76,18 |
04.10.24 12:15:15 | 380 | 76,18 |
04.10.24 12:15:15 | 12 | 76,18 |
04.10.24 12:15:07 | 3 | 76,18 |
04.10.24 12:14:31 | 190 | 76,18 |
04.10.24 12:14:31 | 99 | 76,16 |
04.10.24 12:14:31 | 718 | 76,16 |
04.10.24 12:14:31 | 497 | 76,16 |
04.10.24 12:14:31 | 369 | 76,16 |
04.10.24 12:14:31 | 210 | 76,16 |
04.10.24 12:14:31 | 1,00 Tsd. | 76,16 |
04.10.24 12:14:31 | 644 | 76,15 |
04.10.24 12:14:31 | 369 | 76,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:31 | 62 | 76,16 |
04.10.24 12:14:31 | 60 | 76,16 |
04.10.24 12:14:31 | 154 | 76,16 |
04.10.24 12:14:31 | 59 | 76,16 |
04.10.24 12:14:31 | 422 | 76,16 |
04.10.24 12:14:31 | 351 | 76,16 |
04.10.24 12:14:31 | 277 | 76,15 |
04.10.24 12:14:31 | 850 | 76,18 |
04.10.24 12:14:31 | 860 | 76,18 |
04.10.24 12:14:31 | 681 | 76,18 |
04.10.24 12:14:31 | 611 | 76,18 |
04.10.24 12:14:31 | 584 | 76,18 |
04.10.24 12:14:31 | 1,08 Tsd. | 76,18 |
04.10.24 12:14:31 | 350 | 76,18 |
04.10.24 12:14:31 | 405 | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:31 | 632 | 76,18 |
04.10.24 12:14:31 | 180 | 76,16 |
04.10.24 12:14:31 | 396 | 76,16 |
04.10.24 12:14:31 | 416 | 76,16 |
04.10.24 12:14:31 | 1,08 Tsd. | 76,16 |
04.10.24 12:14:31 | 68 | 76,16 |
04.10.24 12:14:08 | 3 | 76,16 |
04.10.24 12:13:35 | 68 | 76,18 |
04.10.24 12:13:02 | 148 | 76,16 |
04.10.24 12:13:02 | 25 | 76,16 |
04.10.24 12:13:02 | 16 | 76,16 |
04.10.24 12:13:02 | 18 | 76,16 |
04.10.24 12:13:02 | 19 | 76,16 |
04.10.24 12:13:02 | 19 | 76,16 |
04.10.24 12:13:02 | 401 | 76,18 |