Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:07 | 348 | 76,20 |
04.10.24 13:33:07 | 598 | 76,20 |
04.10.24 13:33:01 | 274 | 76,20 |
04.10.24 13:31:45 | 207 | 76,18 |
04.10.24 13:31:45 | 1,04 Tsd. | 76,20 |
04.10.24 13:31:45 | 363 | 76,20 |
04.10.24 13:31:45 | 345 | 76,20 |
04.10.24 13:31:45 | 293 | 76,20 |
04.10.24 13:31:38 | 1 | 76,22 |
04.10.24 13:31:38 | 14 | 76,22 |
04.10.24 13:31:38 | 18 | 76,22 |
04.10.24 13:30:24 | 666 | 76,24 |
04.10.24 13:30:24 | 398 | 76,22 |
04.10.24 13:30:24 | 380 | 76,22 |
04.10.24 13:30:24 | 795 | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:24 | 700 | 76,22 |
04.10.24 13:30:24 | 494 | 76,22 |
04.10.24 13:30:24 | 24 | 76,22 |
04.10.24 13:30:05 | 19 | 76,22 |
04.10.24 13:28:38 | 585 | 76,22 |
04.10.24 13:28:38 | 415 | 76,22 |
04.10.24 13:28:38 | 416 | 76,22 |
04.10.24 13:27:47 | 340 | 76,18 |
04.10.24 13:24:08 | 230 | 76,18 |
04.10.24 13:24:08 | 270 | 76,18 |
04.10.24 13:23:58 | 112 | 76,18 |
04.10.24 13:23:58 | 388 | 76,18 |
04.10.24 13:22:19 | 453 | 76,20 |
04.10.24 13:22:19 | 356 | 76,20 |
04.10.24 13:22:19 | 25 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:19 | 194 | 76,20 |
04.10.24 13:21:09 | 19 | 76,22 |
04.10.24 13:21:09 | 19 | 76,22 |
04.10.24 13:21:09 | 505 | 76,22 |
04.10.24 13:21:09 | 3,35 Tsd. | 76,22 |
04.10.24 13:21:09 | 817 | 76,22 |
04.10.24 13:21:09 | 351 | 76,22 |
04.10.24 13:20:21 | 2 | 76,26 |
04.10.24 13:19:01 | 4 | 76,26 |
04.10.24 13:18:18 | 263 | 76,24 |
04.10.24 13:18:18 | 37 | 76,24 |
04.10.24 13:18:18 | 239 | 76,24 |
04.10.24 13:17:29 | 386 | 76,24 |
04.10.24 13:17:29 | 365 | 76,24 |
04.10.24 13:17:29 | 16 | 76,24 |