Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:55 | 725 | 76,08 |
04.10.24 14:06:55 | 860 | 76,08 |
04.10.24 14:06:55 | 368 | 76,08 |
04.10.24 14:06:55 | 716 | 76,08 |
04.10.24 14:06:55 | 700 | 76,08 |
04.10.24 14:06:55 | 389 | 76,10 |
04.10.24 14:06:55 | 859 | 76,10 |
04.10.24 14:06:55 | 410 | 76,10 |
04.10.24 14:06:55 | 967 | 76,10 |
04.10.24 14:06:55 | 692 | 76,10 |
04.10.24 14:06:55 | 1,04 Tsd. | 76,10 |
04.10.24 14:06:55 | 47 | 76,10 |
04.10.24 14:06:55 | 412 | 76,10 |
04.10.24 14:04:15 | 678 | 76,12 |
04.10.24 14:04:15 | 553 | 76,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:15 | 6 | 76,12 |
04.10.24 14:04:05 | 478 | 76,10 |
04.10.24 14:02:19 | 65 | 76,06 |
04.10.24 14:02:13 | 302 | 76,08 |
04.10.24 14:01:42 | 209 | 76,06 |
04.10.24 14:01:42 | 21 | 76,06 |
04.10.24 14:01:42 | 22 | 76,06 |
04.10.24 14:00:49 | 7,34 Tsd. | 76,06 |
04.10.24 14:00:49 | 1,78 Tsd. | 76,06 |
04.10.24 14:00:49 | 1,21 Tsd. | 76,06 |
04.10.24 14:00:49 | 1,49 Tsd. | 76,06 |
04.10.24 14:00:45 | 150 | 76,08 |
04.10.24 14:00:45 | 255 | 76,08 |
04.10.24 14:00:45 | 1,00 Tsd. | 76,08 |
04.10.24 14:00:45 | 748 | 76,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:45 | 255 | 76,08 |
04.10.24 14:00:34 | 441 | 76,10 |
04.10.24 14:00:34 | 422 | 76,10 |
04.10.24 14:00:34 | 402 | 76,08 |
04.10.24 14:00:34 | 353 | 76,08 |
04.10.24 14:00:34 | 850 | 76,08 |
04.10.24 14:00:34 | 858 | 76,08 |
04.10.24 14:00:34 | 1,49 Tsd. | 76,08 |
04.10.24 14:00:34 | 1,10 Tsd. | 76,08 |
04.10.24 14:00:34 | 681 | 76,08 |
04.10.24 14:00:34 | 594 | 76,08 |
04.10.24 14:00:34 | 359 | 76,10 |
04.10.24 14:00:34 | 385 | 76,10 |
04.10.24 14:00:34 | 453 | 76,10 |
04.10.24 14:00:34 | 454 | 76,10 |