Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:36 | 700 | 76,22 |
04.10.24 14:30:33 | 321 | 76,26 |
04.10.24 14:30:33 | 758 | 76,26 |
04.10.24 14:30:33 | 851 | 76,26 |
04.10.24 14:30:33 | 802 | 76,26 |
04.10.24 14:30:33 | 664 | 76,26 |
04.10.24 14:30:33 | 700 | 76,26 |
04.10.24 14:30:30 | 743 | 76,28 |
04.10.24 14:30:30 | 700 | 76,28 |
04.10.24 14:30:18 | 190 | 76,24 |
04.10.24 14:30:18 | 932 | 76,24 |
04.10.24 14:30:18 | 578 | 76,24 |
04.10.24 14:30:08 | 132 | 76,24 |
04.10.24 14:30:01 | 710 | 76,28 |
04.10.24 14:30:01 | 119 | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:01 | 890 | 76,28 |
04.10.24 14:30:01 | 100 | 76,28 |
04.10.24 14:30:01 | 700 | 76,18 |
04.10.24 14:30:01 | 216 | 76,18 |
04.10.24 14:30:01 | 318 | 76,18 |
04.10.24 14:30:01 | 320 | 76,18 |
04.10.24 14:30:01 | 82 | 76,18 |
04.10.24 14:28:42 | 210 | 76,12 |
04.10.24 14:28:42 | 570 | 76,12 |
04.10.24 14:28:42 | 416 | 76,12 |
04.10.24 14:28:42 | 256 | 76,12 |
04.10.24 14:28:42 | 548 | 76,14 |
04.10.24 14:28:42 | 495 | 76,14 |
04.10.24 14:28:42 | 881 | 76,14 |
04.10.24 14:28:42 | 624 | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:08 | 99 | 76,14 |
04.10.24 14:27:08 | 901 | 76,14 |
04.10.24 14:27:05 | 37 | 76,14 |
04.10.24 14:27:05 | 642 | 76,14 |
04.10.24 14:27:05 | 321 | 76,14 |
04.10.24 14:26:12 | 5 | 76,14 |
04.10.24 14:26:12 | 3 | 76,14 |
04.10.24 14:26:12 | 15 | 76,14 |
04.10.24 14:26:12 | 5 | 76,14 |
04.10.24 14:26:12 | 7 | 76,14 |
04.10.24 14:23:01 | 73 | 76,14 |
04.10.24 14:23:01 | 663 | 76,14 |
04.10.24 14:23:01 | 7 | 76,14 |
04.10.24 14:21:46 | 14 | 76,14 |
04.10.24 14:21:46 | 14 | 76,14 |