Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:58 | 68 | 76,26 |
04.10.24 14:35:52 | 387 | 76,22 |
04.10.24 14:35:52 | 248 | 76,22 |
04.10.24 14:35:52 | 173 | 76,22 |
04.10.24 14:35:10 | 800 | 76,20 |
04.10.24 14:35:10 | 1,05 Tsd. | 76,20 |
04.10.24 14:35:10 | 718 | 76,20 |
04.10.24 14:35:10 | 721 | 76,20 |
04.10.24 14:34:52 | 13 | 76,22 |
04.10.24 14:33:25 | 455 | 76,20 |
04.10.24 14:33:24 | 391 | 76,20 |
04.10.24 14:33:20 | 416 | 76,22 |
04.10.24 14:33:13 | 364 | 76,26 |
04.10.24 14:33:11 | 392 | 76,26 |
04.10.24 14:32:55 | 583 | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:55 | 168 | 76,24 |
04.10.24 14:32:55 | 381 | 76,24 |
04.10.24 14:32:38 | 125 | 76,32 |
04.10.24 14:32:38 | 6 | 76,30 |
04.10.24 14:32:37 | 415 | 76,28 |
04.10.24 14:32:37 | 84 | 76,28 |
04.10.24 14:32:37 | 414 | 76,28 |
04.10.24 14:32:35 | 373 | 76,24 |
04.10.24 14:32:34 | 411 | 76,24 |
04.10.24 14:32:03 | 268 | 76,24 |
04.10.24 14:31:40 | 286 | 76,26 |
04.10.24 14:31:40 | 776 | 76,26 |
04.10.24 14:31:40 | 698 | 76,26 |
04.10.24 14:31:40 | 1,10 Tsd. | 76,26 |
04.10.24 14:31:36 | 101 | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:36 | 70 | 76,22 |
04.10.24 14:31:36 | 95 | 76,22 |
04.10.24 14:31:36 | 129 | 76,22 |
04.10.24 14:31:36 | 71 | 76,22 |
04.10.24 14:30:54 | 402 | 76,20 |
04.10.24 14:30:54 | 351 | 76,20 |
04.10.24 14:30:54 | 171 | 76,20 |
04.10.24 14:30:54 | 524 | 76,20 |
04.10.24 14:30:54 | 683 | 76,18 |
04.10.24 14:30:51 | 394 | 76,22 |
04.10.24 14:30:51 | 759 | 76,20 |
04.10.24 14:30:51 | 457 | 76,20 |
04.10.24 14:30:49 | 10 | 76,26 |
04.10.24 14:30:36 | 749 | 76,20 |
04.10.24 14:30:36 | 758 | 76,20 |