Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:43 | 683 | 76,24 |
04.10.24 14:38:43 | 346 | 76,24 |
04.10.24 14:38:43 | 90 | 76,24 |
04.10.24 14:38:41 | 647 | 76,24 |
04.10.24 14:38:41 | 1,73 Tsd. | 76,24 |
04.10.24 14:38:41 | 658 | 76,26 |
04.10.24 14:38:41 | 378 | 76,26 |
04.10.24 14:38:41 | 1,05 Tsd. | 76,26 |
04.10.24 14:38:41 | 22 | 76,26 |
04.10.24 14:38:41 | 366 | 76,26 |
04.10.24 14:38:40 | 128 | 76,28 |
04.10.24 14:38:34 | 760 | 76,28 |
04.10.24 14:38:34 | 760 | 76,30 |
04.10.24 14:38:34 | 410 | 76,30 |
04.10.24 14:38:34 | 617 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:34 | 387 | 76,30 |
04.10.24 14:38:34 | 1,96 Tsd. | 76,32 |
04.10.24 14:38:34 | 321 | 76,32 |
04.10.24 14:38:34 | 404 | 76,32 |
04.10.24 14:38:34 | 398 | 76,32 |
04.10.24 14:38:34 | 1,05 Tsd. | 76,32 |
04.10.24 14:38:34 | 126 | 76,32 |
04.10.24 14:38:34 | 90 | 76,30 |
04.10.24 14:38:34 | 412 | 76,30 |
04.10.24 14:38:34 | 350 | 76,30 |
04.10.24 14:38:34 | 791 | 76,28 |
04.10.24 14:38:34 | 912 | 76,28 |
04.10.24 14:38:34 | 1,19 Tsd. | 76,28 |
04.10.24 14:38:31 | 585 | 76,28 |
04.10.24 14:38:31 | 860 | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:31 | 681 | 76,28 |
04.10.24 14:38:31 | 850 | 76,28 |
04.10.24 14:38:31 | 995 | 76,28 |
04.10.24 14:38:31 | 721 | 76,28 |
04.10.24 14:38:31 | 1,05 Tsd. | 76,28 |
04.10.24 14:38:31 | 387 | 76,28 |
04.10.24 14:38:31 | 395 | 76,28 |
04.10.24 14:38:31 | 700 | 76,26 |
04.10.24 14:38:31 | 419 | 76,26 |
04.10.24 14:38:31 | 359 | 76,26 |
04.10.24 14:38:05 | 73 | 76,24 |
04.10.24 14:38:05 | 260 | 76,24 |
04.10.24 14:38:05 | 196 | 76,24 |
04.10.24 14:37:59 | 150 | 76,24 |
04.10.24 14:35:58 | 194 | 76,26 |