Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:13 | 3,18 Tsd. | 76,06 |
04.10.24 14:08:13 | 182 | 76,06 |
04.10.24 14:08:13 | 1,40 Tsd. | 76,06 |
04.10.24 14:08:13 | 3,21 Tsd. | 76,06 |
04.10.24 14:08:13 | 594 | 76,06 |
04.10.24 14:08:12 | 16,86 Tsd. | 76,06 |
04.10.24 14:08:12 | 5,20 Tsd. | 76,06 |
04.10.24 14:08:12 | 2,57 Tsd. | 76,06 |
04.10.24 14:08:12 | 2,63 Tsd. | 76,06 |
04.10.24 14:08:12 | 5,20 Tsd. | 76,06 |
04.10.24 14:08:12 | 2,20 Tsd. | 76,06 |
04.10.24 14:08:12 | 3,00 Tsd. | 76,06 |
04.10.24 14:08:12 | 5,20 Tsd. | 76,06 |
04.10.24 14:08:12 | 5,20 Tsd. | 76,06 |
04.10.24 14:08:12 | 5,20 Tsd. | 76,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:07 | 2 | 76,04 |
04.10.24 14:07:40 | 5,20 Tsd. | 76,06 |
04.10.24 14:07:40 | 2,29 Tsd. | 76,06 |
04.10.24 14:07:40 | 2,91 Tsd. | 76,06 |
04.10.24 14:06:55 | 833 | 76,06 |
04.10.24 14:06:55 | 248 | 76,06 |
04.10.24 14:06:55 | 87 | 76,06 |
04.10.24 14:06:55 | 1,70 Tsd. | 76,06 |
04.10.24 14:06:55 | 3,14 Tsd. | 76,06 |
04.10.24 14:06:55 | 14 | 76,06 |
04.10.24 14:06:55 | 7 | 76,06 |
04.10.24 14:06:55 | 5,20 Tsd. | 76,06 |
04.10.24 14:06:55 | 5,20 Tsd. | 76,06 |
04.10.24 14:06:55 | 5,20 Tsd. | 76,06 |
04.10.24 14:06:55 | 8,63 Tsd. | 76,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:55 | 5,20 Tsd. | 76,06 |
04.10.24 14:06:55 | 1,10 Tsd. | 76,06 |
04.10.24 14:06:55 | 760 | 76,06 |
04.10.24 14:06:55 | 715 | 76,06 |
04.10.24 14:06:55 | 850 | 76,06 |
04.10.24 14:06:55 | 681 | 76,06 |
04.10.24 14:06:55 | 386 | 76,06 |
04.10.24 14:06:55 | 420 | 76,06 |
04.10.24 14:06:55 | 860 | 76,06 |
04.10.24 14:06:55 | 781 | 76,06 |
04.10.24 14:06:55 | 702 | 76,06 |
04.10.24 14:06:55 | 850 | 76,08 |
04.10.24 14:06:55 | 1,07 Tsd. | 76,08 |
04.10.24 14:06:55 | 681 | 76,08 |
04.10.24 14:06:55 | 392 | 76,08 |