Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:34 | 888 | 76,12 |
04.10.24 14:00:34 | 799 | 76,12 |
04.10.24 14:00:34 | 859 | 76,12 |
04.10.24 14:00:34 | 48 | 76,12 |
04.10.24 14:00:00 | 23 | 76,14 |
04.10.24 13:59:57 | 327 | 76,16 |
04.10.24 13:59:57 | 52 | 76,16 |
04.10.24 13:59:57 | 1,31 Tsd. | 76,18 |
04.10.24 13:59:57 | 2,02 Tsd. | 76,18 |
04.10.24 13:59:57 | 3,98 Tsd. | 76,18 |
04.10.24 13:59:57 | 2,02 Tsd. | 76,18 |
04.10.24 13:59:57 | 681 | 76,18 |
04.10.24 13:59:57 | 136 | 76,18 |
04.10.24 13:59:57 | 600 | 76,18 |
04.10.24 13:59:57 | 1,82 Tsd. | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:57 | 859 | 76,18 |
04.10.24 13:59:57 | 764 | 76,18 |
04.10.24 13:59:57 | 985 | 76,18 |
04.10.24 13:59:57 | 348 | 76,18 |
04.10.24 13:59:57 | 390 | 76,18 |
04.10.24 13:59:57 | 700 | 76,18 |
04.10.24 13:59:57 | 423 | 76,20 |
04.10.24 13:59:57 | 19 | 76,20 |
04.10.24 13:59:43 | 3 | 76,22 |
04.10.24 13:57:27 | 49 | 76,20 |
04.10.24 13:57:27 | 82 | 76,20 |
04.10.24 13:57:15 | 262 | 76,20 |
04.10.24 13:55:40 | 1,03 Tsd. | 76,18 |
04.10.24 13:55:40 | 430 | 76,18 |
04.10.24 13:55:40 | 6 | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:40 | 15 | 76,18 |
04.10.24 13:55:40 | 21 | 76,18 |
04.10.24 13:55:40 | 521 | 76,18 |
04.10.24 13:55:40 | 406 | 76,18 |
04.10.24 13:54:46 | 63 | 76,18 |
04.10.24 13:53:30 | 75 | 76,18 |
04.10.24 13:52:42 | 24 | 76,20 |
04.10.24 13:52:42 | 341 | 76,20 |
04.10.24 13:52:34 | 644 | 76,20 |
04.10.24 13:52:34 | 28 | 76,20 |
04.10.24 13:52:34 | 100 | 76,20 |
04.10.24 13:52:34 | 2,57 Tsd. | 76,20 |
04.10.24 13:52:34 | 7,97 Tsd. | 76,20 |
04.10.24 13:52:34 | 888 | 76,20 |
04.10.24 13:52:34 | 349 | 76,20 |