Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:42 | 1,12 Tsd. | 76,16 |
04.10.24 13:42:42 | 122 | 76,16 |
04.10.24 13:42:42 | 799 | 76,18 |
04.10.24 13:42:42 | 700 | 76,18 |
04.10.24 13:41:18 | 700 | 76,18 |
04.10.24 13:41:18 | 463 | 76,18 |
04.10.24 13:40:24 | 371 | 76,18 |
04.10.24 13:40:24 | 25 | 76,18 |
04.10.24 13:40:24 | 376 | 76,18 |
04.10.24 13:39:13 | 145 | 76,16 |
04.10.24 13:39:13 | 340 | 76,16 |
04.10.24 13:39:13 | 160 | 76,16 |
04.10.24 13:39:13 | 443 | 76,16 |
04.10.24 13:39:13 | 20 | 76,16 |
04.10.24 13:39:13 | 35 | 76,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:13 | 25 | 76,16 |
04.10.24 13:39:13 | 128 | 76,16 |
04.10.24 13:39:13 | 20 | 76,16 |
04.10.24 13:39:13 | 238 | 76,16 |
04.10.24 13:39:13 | 30 | 76,16 |
04.10.24 13:39:13 | 201 | 76,16 |
04.10.24 13:39:13 | 109 | 76,20 |
04.10.24 13:37:07 | 47 | 76,20 |
04.10.24 13:37:07 | 64 | 76,20 |
04.10.24 13:37:07 | 67 | 76,20 |
04.10.24 13:37:07 | 1,08 Tsd. | 76,20 |
04.10.24 13:37:07 | 414 | 76,20 |
04.10.24 13:37:07 | 329 | 76,20 |
04.10.24 13:37:07 | 1,04 Tsd. | 76,22 |
04.10.24 13:36:56 | 350 | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:56 | 600 | 76,22 |
04.10.24 13:36:56 | 14 | 76,22 |
04.10.24 13:36:00 | 105 | 76,22 |
04.10.24 13:36:00 | 7 | 76,22 |
04.10.24 13:35:15 | 191 | 76,22 |
04.10.24 13:35:15 | 202 | 76,22 |
04.10.24 13:34:50 | 416 | 76,20 |
04.10.24 13:34:14 | 2 | 76,20 |
04.10.24 13:33:51 | 13 | 76,18 |
04.10.24 13:33:07 | 356 | 76,18 |
04.10.24 13:33:07 | 222 | 76,18 |
04.10.24 13:33:07 | 189 | 76,18 |
04.10.24 13:33:07 | 1,10 Tsd. | 76,18 |
04.10.24 13:33:07 | 371 | 76,20 |
04.10.24 13:33:07 | 346 | 76,20 |