TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:24 | 300 | 14,2550 |
03.10.24 21:46:50 | 100 | 14,2550 |
03.10.24 21:46:34 | 100 | 14,2550 |
03.10.24 21:46:34 | 100 | 14,2550 |
03.10.24 21:46:31 | 100 | 14,2550 |
03.10.24 21:46:31 | 152 | 14,2550 |
03.10.24 21:46:31 | 100 | 14,2550 |
03.10.24 21:46:31 | 400 | 14,2600 |
03.10.24 21:46:31 | 100 | 14,2600 |
03.10.24 21:46:31 | 100 | 14,2600 |
03.10.24 21:46:31 | 100 | 14,2600 |
03.10.24 21:46:31 | 300 | 14,2600 |
03.10.24 21:46:31 | 100 | 14,2600 |
03.10.24 21:46:31 | 100 | 14,2600 |
03.10.24 21:46:31 | 100 | 14,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:31 | 100 | 14,2600 |
03.10.24 21:46:31 | 100 | 14,2600 |
03.10.24 21:46:31 | 100 | 14,2600 |
03.10.24 21:46:31 | 105 | 14,2600 |
03.10.24 21:46:31 | 100 | 14,2600 |
03.10.24 21:46:31 | 100 | 14,2600 |
03.10.24 21:46:18 | 133 | 14,2650 |
03.10.24 21:46:09 | 100 | 14,2650 |
03.10.24 21:46:08 | 243 | 14,2650 |
03.10.24 21:45:38 | 100 | 14,2600 |
03.10.24 21:45:11 | 100 | 14,2650 |
03.10.24 21:45:11 | 100 | 14,2650 |
03.10.24 21:45:07 | 100 | 14,2650 |
03.10.24 21:45:07 | 100 | 14,2650 |
03.10.24 21:45:03 | 244 | 14,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:20 | 100 | 14,2650 |
03.10.24 21:44:20 | 100 | 14,2700 |
03.10.24 21:44:19 | 100 | 14,2650 |
03.10.24 21:44:19 | 100 | 14,2650 |
03.10.24 21:44:17 | 100 | 14,2650 |
03.10.24 21:44:17 | 100 | 14,2650 |
03.10.24 21:44:17 | 100 | 14,2650 |
03.10.24 21:44:14 | 200 | 14,2700 |
03.10.24 21:44:14 | 100 | 14,2700 |
03.10.24 21:44:14 | 100 | 14,2700 |
03.10.24 21:44:14 | 182 | 14,2700 |
03.10.24 21:44:14 | 300 | 14,2700 |
03.10.24 21:44:14 | 100 | 14,2700 |
03.10.24 21:44:14 | 100 | 14,2700 |
03.10.24 21:44:14 | 100 | 14,2700 |