TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:14 | 100 | 14,2700 |
03.10.24 21:44:14 | 694 | 14,2700 |
03.10.24 21:44:14 | 100 | 14,2700 |
03.10.24 21:44:02 | 100 | 14,2800 |
03.10.24 21:43:57 | 122 | 14,2750 |
03.10.24 21:43:47 | 100 | 14,2750 |
03.10.24 21:43:13 | 179 | 14,2750 |
03.10.24 21:43:13 | 252 | 14,2750 |
03.10.24 21:43:10 | 100 | 14,2700 |
03.10.24 21:43:10 | 100 | 14,2700 |
03.10.24 21:43:10 | 100 | 14,2700 |
03.10.24 21:43:10 | 100 | 14,2700 |
03.10.24 21:43:10 | 100 | 14,2700 |
03.10.24 21:43:10 | 100 | 14,2700 |
03.10.24 21:43:10 | 100 | 14,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:10 | 100 | 14,2700 |
03.10.24 21:43:10 | 100 | 14,2700 |
03.10.24 21:43:10 | 203 | 14,2700 |
03.10.24 21:43:10 | 100 | 14,2700 |
03.10.24 21:43:10 | 100 | 14,2700 |
03.10.24 21:43:10 | 111 | 14,2700 |
03.10.24 21:43:10 | 100 | 14,2700 |
03.10.24 21:43:10 | 135 | 14,2700 |
03.10.24 21:43:10 | 100 | 14,2700 |
03.10.24 21:43:10 | 100 | 14,2700 |
03.10.24 21:43:10 | 100 | 14,2700 |
03.10.24 21:43:10 | 100 | 14,2700 |
03.10.24 21:43:10 | 200 | 14,2700 |
03.10.24 21:43:10 | 100 | 14,2700 |
03.10.24 21:43:10 | 100 | 14,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:05 | 100 | 14,2650 |
03.10.24 21:42:58 | 100 | 14,2650 |
03.10.24 21:42:57 | 100 | 14,2650 |
03.10.24 21:42:47 | 100 | 14,2650 |
03.10.24 21:42:04 | 158 | 14,2650 |
03.10.24 21:41:49 | 100 | 14,2650 |
03.10.24 21:41:40 | 100 | 14,2650 |
03.10.24 21:41:40 | 189 | 14,2650 |
03.10.24 21:41:40 | 100 | 14,2650 |
03.10.24 21:41:40 | 100 | 14,2650 |
03.10.24 21:41:37 | 200 | 14,2600 |
03.10.24 21:41:37 | 100 | 14,2600 |
03.10.24 21:41:37 | 100 | 14,2650 |
03.10.24 21:41:37 | 100 | 14,2600 |
03.10.24 21:41:37 | 100 | 14,2600 |