TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:21 | 100 | 14,2550 |
03.10.24 21:37:21 | 100 | 14,2550 |
03.10.24 21:37:21 | 100 | 14,2550 |
03.10.24 21:36:47 | 100 | 14,2550 |
03.10.24 21:36:22 | 100 | 14,2550 |
03.10.24 21:36:21 | 100 | 14,2550 |
03.10.24 21:36:17 | 100 | 14,2550 |
03.10.24 21:36:05 | 100 | 14,2550 |
03.10.24 21:36:04 | 300 | 14,2500 |
03.10.24 21:36:04 | 100 | 14,2500 |
03.10.24 21:36:04 | 100 | 14,2500 |
03.10.24 21:35:35 | 100 | 14,2500 |
03.10.24 21:35:35 | 100 | 14,2500 |
03.10.24 21:35:35 | 100 | 14,2500 |
03.10.24 21:35:35 | 100 | 14,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:35 | 100 | 14,2500 |
03.10.24 21:35:35 | 100 | 14,2500 |
03.10.24 21:35:35 | 100 | 14,2500 |
03.10.24 21:35:35 | 100 | 14,2500 |
03.10.24 21:35:35 | 100 | 14,2500 |
03.10.24 21:35:35 | 200 | 14,2500 |
03.10.24 21:35:35 | 100 | 14,2500 |
03.10.24 21:35:35 | 100 | 14,2500 |
03.10.24 21:35:35 | 144 | 14,2500 |
03.10.24 21:35:35 | 100 | 14,2500 |
03.10.24 21:35:35 | 200 | 14,2500 |
03.10.24 21:35:35 | 200 | 14,2500 |
03.10.24 21:35:35 | 103 | 14,2500 |
03.10.24 21:35:35 | 200 | 14,2500 |
03.10.24 21:35:35 | 200 | 14,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:35 | 100 | 14,2500 |
03.10.24 21:35:35 | 100 | 14,2500 |
03.10.24 21:35:35 | 100 | 14,2500 |
03.10.24 21:35:34 | 100 | 14,2600 |
03.10.24 21:35:34 | 400 | 14,2600 |
03.10.24 21:35:34 | 100 | 14,2600 |
03.10.24 21:35:34 | 100 | 14,2600 |
03.10.24 21:35:34 | 100 | 14,2600 |
03.10.24 21:35:34 | 100 | 14,2600 |
03.10.24 21:35:34 | 200 | 14,2600 |
03.10.24 21:35:34 | 600 | 14,2600 |
03.10.24 21:35:20 | 100 | 14,2600 |
03.10.24 21:35:11 | 138 | 14,2650 |
03.10.24 21:35:10 | 100 | 14,2650 |
03.10.24 21:35:10 | 100 | 14,2650 |