TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:05 | 100 | 14,2400 |
03.10.24 21:24:05 | 100 | 14,2400 |
03.10.24 21:24:05 | 100 | 14,2400 |
03.10.24 21:24:05 | 100 | 14,2400 |
03.10.24 21:24:05 | 100 | 14,2400 |
03.10.24 21:24:05 | 100 | 14,2400 |
03.10.24 21:24:05 | 100 | 14,2450 |
03.10.24 21:24:05 | 100 | 14,2400 |
03.10.24 21:24:05 | 100 | 14,2400 |
03.10.24 21:24:05 | 200 | 14,2400 |
03.10.24 21:24:05 | 100 | 14,2400 |
03.10.24 21:24:05 | 200 | 14,2400 |
03.10.24 21:24:05 | 100 | 14,2400 |
03.10.24 21:24:05 | 100 | 14,2400 |
03.10.24 21:24:05 | 100 | 14,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:05 | 200 | 14,2400 |
03.10.24 21:24:05 | 100 | 14,2400 |
03.10.24 21:23:06 | 100 | 14,2350 |
03.10.24 21:22:43 | 100 | 14,2300 |
03.10.24 21:22:43 | 100 | 14,2300 |
03.10.24 21:22:43 | 100 | 14,2300 |
03.10.24 21:22:43 | 270 | 14,2300 |
03.10.24 21:22:43 | 200 | 14,2300 |
03.10.24 21:22:43 | 100 | 14,2300 |
03.10.24 21:22:43 | 200 | 14,2300 |
03.10.24 21:22:40 | 300 | 14,2300 |
03.10.24 21:22:39 | 100 | 14,2300 |
03.10.24 21:22:39 | 200 | 14,2300 |
03.10.24 21:22:39 | 100 | 14,2250 |
03.10.24 21:22:39 | 200 | 14,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:39 | 100 | 14,2300 |
03.10.24 21:22:39 | 100 | 14,2300 |
03.10.24 21:22:39 | 100 | 14,2300 |
03.10.24 21:22:39 | 100 | 14,2300 |
03.10.24 21:22:39 | 100 | 14,2300 |
03.10.24 21:22:39 | 100 | 14,2300 |
03.10.24 21:22:39 | 100 | 14,2300 |
03.10.24 21:22:39 | 100 | 14,2300 |
03.10.24 21:22:23 | 100 | 14,2350 |
03.10.24 21:22:23 | 100 | 14,2400 |
03.10.24 21:22:23 | 100 | 14,2400 |
03.10.24 21:22:23 | 100 | 14,2400 |
03.10.24 21:22:23 | 537 | 14,2400 |
03.10.24 21:22:23 | 600 | 14,2400 |
03.10.24 21:22:23 | 100 | 14,2400 |