TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:23 | 200 | 14,2400 |
03.10.24 21:22:20 | 500 | 14,2402 |
03.10.24 21:22:16 | 100 | 14,2400 |
03.10.24 21:22:16 | 100 | 14,2400 |
03.10.24 21:22:16 | 100 | 14,2400 |
03.10.24 21:22:16 | 100 | 14,2400 |
03.10.24 21:22:16 | 100 | 14,2400 |
03.10.24 21:22:16 | 102 | 14,2400 |
03.10.24 21:22:16 | 100 | 14,2400 |
03.10.24 21:22:16 | 100 | 14,2400 |
03.10.24 21:22:16 | 208 | 14,2400 |
03.10.24 21:22:16 | 100 | 14,2400 |
03.10.24 21:22:12 | 100 | 14,2400 |
03.10.24 21:22:06 | 100 | 14,2350 |
03.10.24 21:22:06 | 100 | 14,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:06 | 100 | 14,2350 |
03.10.24 21:22:06 | 100 | 14,2350 |
03.10.24 21:21:56 | 183 | 14,2400 |
03.10.24 21:21:21 | 156 | 14,2350 |
03.10.24 21:21:09 | 100 | 14,2350 |
03.10.24 21:19:43 | 100 | 14,2350 |
03.10.24 21:19:43 | 200 | 14,2300 |
03.10.24 21:19:43 | 100 | 14,2300 |
03.10.24 21:19:43 | 100 | 14,2300 |
03.10.24 21:19:43 | 100 | 14,2300 |
03.10.24 21:19:43 | 154 | 14,2300 |
03.10.24 21:19:43 | 200 | 14,2300 |
03.10.24 21:19:29 | 100 | 14,2300 |
03.10.24 21:19:29 | 100 | 14,2300 |
03.10.24 21:19:28 | 100 | 14,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:28 | 106 | 14,2250 |
03.10.24 21:19:28 | 100 | 14,2200 |
03.10.24 21:19:28 | 205 | 14,2200 |
03.10.24 21:19:28 | 1,00 Tsd. | 14,2200 |
03.10.24 21:19:28 | 152 | 14,2200 |
03.10.24 21:19:28 | 100 | 14,2200 |
03.10.24 21:19:28 | 100 | 14,2200 |
03.10.24 21:19:28 | 100 | 14,2200 |
03.10.24 21:19:28 | 300 | 14,2200 |
03.10.24 21:19:28 | 300 | 14,2200 |
03.10.24 21:19:28 | 200 | 14,2200 |
03.10.24 21:19:15 | 100 | 14,2150 |
03.10.24 21:18:52 | 200 | 14,2150 |
03.10.24 21:18:41 | 100 | 14,2150 |
03.10.24 21:18:39 | 200 | 14,2150 |