TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:10 | 100 | 14,2650 |
03.10.24 21:35:10 | 100 | 14,2650 |
03.10.24 21:35:10 | 100 | 14,2650 |
03.10.24 21:35:06 | 100 | 14,2700 |
03.10.24 21:35:02 | 100 | 14,2650 |
03.10.24 21:34:51 | 100 | 14,2650 |
03.10.24 21:34:43 | 100 | 14,2700 |
03.10.24 21:34:27 | 100 | 14,2650 |
03.10.24 21:34:20 | 118 | 14,2700 |
03.10.24 21:34:11 | 100 | 14,2700 |
03.10.24 21:34:11 | 100 | 14,2700 |
03.10.24 21:34:11 | 114 | 14,2700 |
03.10.24 21:34:11 | 189 | 14,2700 |
03.10.24 21:34:09 | 100 | 14,2650 |
03.10.24 21:33:52 | 100 | 14,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:36 | 100 | 14,2700 |
03.10.24 21:32:25 | 300 | 14,2700 |
03.10.24 21:32:25 | 100 | 14,2700 |
03.10.24 21:32:14 | 100 | 14,2650 |
03.10.24 21:32:14 | 100 | 14,2650 |
03.10.24 21:32:14 | 100 | 14,2650 |
03.10.24 21:31:59 | 100 | 14,2700 |
03.10.24 21:31:28 | 100 | 14,2650 |
03.10.24 21:31:07 | 146 | 14,2650 |
03.10.24 21:30:22 | 106 | 14,2650 |
03.10.24 21:30:22 | 107 | 14,2600 |
03.10.24 21:30:22 | 100 | 14,2600 |
03.10.24 21:30:22 | 100 | 14,2600 |
03.10.24 21:30:22 | 160 | 14,2600 |
03.10.24 21:30:22 | 100 | 14,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:22 | 200 | 14,2600 |
03.10.24 21:30:22 | 100 | 14,2600 |
03.10.24 21:30:14 | 100 | 14,2550 |
03.10.24 21:29:32 | 100 | 14,2600 |
03.10.24 21:28:57 | 100 | 14,2550 |
03.10.24 21:28:47 | 100 | 14,2600 |
03.10.24 21:28:47 | 100 | 14,2600 |
03.10.24 21:28:47 | 100 | 14,2600 |
03.10.24 21:28:47 | 100 | 14,2600 |
03.10.24 21:28:46 | 102 | 14,2600 |
03.10.24 21:28:46 | 100 | 14,2600 |
03.10.24 21:28:46 | 193 | 14,2600 |
03.10.24 21:28:46 | 197 | 14,2600 |
03.10.24 21:28:46 | 100 | 14,2600 |
03.10.24 21:28:46 | 100 | 14,2600 |