TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:37 | 214 | 14,2600 |
03.10.24 21:41:37 | 100 | 14,2600 |
03.10.24 21:41:37 | 100 | 14,2600 |
03.10.24 21:41:37 | 250 | 14,2600 |
03.10.24 21:41:37 | 100 | 14,2600 |
03.10.24 21:41:37 | 100 | 14,2600 |
03.10.24 21:41:37 | 100 | 14,2600 |
03.10.24 21:41:37 | 100 | 14,2600 |
03.10.24 21:41:37 | 100 | 14,2600 |
03.10.24 21:41:37 | 200 | 14,2600 |
03.10.24 21:40:59 | 100 | 14,2550 |
03.10.24 21:40:59 | 100 | 14,2550 |
03.10.24 21:40:42 | 100 | 14,2550 |
03.10.24 21:40:42 | 100 | 14,2550 |
03.10.24 21:40:42 | 100 | 14,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:28 | 100 | 14,2550 |
03.10.24 21:40:20 | 100 | 14,2550 |
03.10.24 21:40:12 | 100 | 14,2600 |
03.10.24 21:40:10 | 148 | 14,2550 |
03.10.24 21:40:04 | 160 | 14,2550 |
03.10.24 21:40:02 | 100 | 14,2550 |
03.10.24 21:39:32 | 100 | 14,2550 |
03.10.24 21:39:32 | 100 | 14,2550 |
03.10.24 21:39:22 | 100 | 14,2550 |
03.10.24 21:39:16 | 140 | 14,2550 |
03.10.24 21:39:11 | 100 | 14,2500 |
03.10.24 21:39:07 | 100 | 14,2550 |
03.10.24 21:39:01 | 190 | 14,2550 |
03.10.24 21:38:47 | 100 | 14,2550 |
03.10.24 21:38:47 | 100 | 14,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:47 | 100 | 14,2550 |
03.10.24 21:38:47 | 100 | 14,2550 |
03.10.24 21:38:45 | 100 | 14,2500 |
03.10.24 21:38:29 | 100 | 14,2550 |
03.10.24 21:37:57 | 100 | 14,2550 |
03.10.24 21:37:57 | 100 | 14,2600 |
03.10.24 21:37:45 | 100 | 14,2550 |
03.10.24 21:37:44 | 200 | 14,2550 |
03.10.24 21:37:44 | 100 | 14,2550 |
03.10.24 21:37:44 | 200 | 14,2550 |
03.10.24 21:37:42 | 100 | 14,2550 |
03.10.24 21:37:33 | 200 | 14,2550 |
03.10.24 21:37:21 | 808 | 14,2550 |
03.10.24 21:37:21 | 100 | 14,2550 |
03.10.24 21:37:21 | 100 | 14,2550 |