TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:14 | 100 | 14,2500 |
03.10.24 21:49:14 | 100 | 14,2500 |
03.10.24 21:49:14 | 100 | 14,2500 |
03.10.24 21:49:14 | 165 | 14,2500 |
03.10.24 21:49:14 | 123 | 14,2500 |
03.10.24 21:49:14 | 507 | 14,2500 |
03.10.24 21:49:14 | 503 | 14,2500 |
03.10.24 21:49:14 | 100 | 14,2500 |
03.10.24 21:49:14 | 100 | 14,2500 |
03.10.24 21:49:14 | 100 | 14,2500 |
03.10.24 21:49:14 | 100 | 14,2500 |
03.10.24 21:49:14 | 100 | 14,2500 |
03.10.24 21:49:14 | 100 | 14,2500 |
03.10.24 21:49:14 | 100 | 14,2500 |
03.10.24 21:49:04 | 100 | 14,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:01 | 100 | 14,2550 |
03.10.24 21:48:58 | 126 | 14,2550 |
03.10.24 21:48:57 | 100 | 14,2550 |
03.10.24 21:48:57 | 100 | 14,2550 |
03.10.24 21:48:34 | 100 | 14,2550 |
03.10.24 21:48:30 | 100 | 14,2550 |
03.10.24 21:48:24 | 100 | 14,2550 |
03.10.24 21:48:24 | 128 | 14,2500 |
03.10.24 21:48:24 | 123 | 14,2550 |
03.10.24 21:48:16 | 100 | 14,2500 |
03.10.24 21:48:14 | 190 | 14,2550 |
03.10.24 21:48:10 | 100 | 14,2600 |
03.10.24 21:48:04 | 100 | 14,2550 |
03.10.24 21:48:04 | 100 | 14,2550 |
03.10.24 21:47:54 | 100 | 14,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:52 | 800 | 14,2550 |
03.10.24 21:47:52 | 100 | 14,2550 |
03.10.24 21:47:51 | 300 | 14,2550 |
03.10.24 21:47:51 | 100 | 14,2600 |
03.10.24 21:47:51 | 100 | 14,2550 |
03.10.24 21:47:51 | 100 | 14,2550 |
03.10.24 21:47:51 | 100 | 14,2600 |
03.10.24 21:47:51 | 100 | 14,2600 |
03.10.24 21:47:51 | 100 | 14,2600 |
03.10.24 21:47:50 | 300 | 14,2550 |
03.10.24 21:47:42 | 173 | 14,2550 |
03.10.24 21:47:38 | 300 | 14,2550 |
03.10.24 21:47:38 | 100 | 14,2550 |
03.10.24 21:47:34 | 100 | 14,2550 |
03.10.24 21:47:33 | 300 | 14,2550 |