TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:46 | 100 | 14,2500 |
03.10.24 21:49:46 | 500 | 14,2500 |
03.10.24 21:49:46 | 400 | 14,2500 |
03.10.24 21:49:46 | 400 | 14,2500 |
03.10.24 21:49:46 | 100 | 14,2450 |
03.10.24 21:49:46 | 134 | 14,2500 |
03.10.24 21:49:46 | 106 | 14,2500 |
03.10.24 21:49:46 | 204 | 14,2500 |
03.10.24 21:49:46 | 100 | 14,2500 |
03.10.24 21:49:46 | 100 | 14,2500 |
03.10.24 21:49:46 | 204 | 14,2500 |
03.10.24 21:49:46 | 100 | 14,2500 |
03.10.24 21:49:46 | 114 | 14,2500 |
03.10.24 21:49:46 | 300 | 14,2500 |
03.10.24 21:49:46 | 340 | 14,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:46 | 100 | 14,2500 |
03.10.24 21:49:46 | 100 | 14,2500 |
03.10.24 21:49:26 | 152 | 14,2550 |
03.10.24 21:49:25 | 100 | 14,2500 |
03.10.24 21:49:25 | 100 | 14,2550 |
03.10.24 21:49:25 | 100 | 14,2550 |
03.10.24 21:49:25 | 100 | 14,2550 |
03.10.24 21:49:21 | 1,00 Tsd. | 14,2501 |
03.10.24 21:49:14 | 100 | 14,2500 |
03.10.24 21:49:14 | 2,90 Tsd. | 14,2500 |
03.10.24 21:49:14 | 100 | 14,2500 |
03.10.24 21:49:14 | 126 | 14,2500 |
03.10.24 21:49:14 | 100 | 14,2500 |
03.10.24 21:49:14 | 252 | 14,2550 |
03.10.24 21:49:14 | 252 | 14,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:14 | 100 | 14,2550 |
03.10.24 21:49:14 | 100 | 14,2550 |
03.10.24 21:49:14 | 100 | 14,2550 |
03.10.24 21:49:14 | 100 | 14,2550 |
03.10.24 21:49:14 | 300 | 14,2500 |
03.10.24 21:49:14 | 100 | 14,2500 |
03.10.24 21:49:14 | 100 | 14,2500 |
03.10.24 21:49:14 | 100 | 14,2500 |
03.10.24 21:49:14 | 200 | 14,2500 |
03.10.24 21:49:14 | 100 | 14,2500 |
03.10.24 21:49:14 | 300 | 14,2500 |
03.10.24 21:49:14 | 100 | 14,2500 |
03.10.24 21:49:14 | 100 | 14,2500 |
03.10.24 21:49:14 | 100 | 14,2500 |
03.10.24 21:49:14 | 100 | 14,2500 |