TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:06 | 100 | 14,2400 |
03.10.24 21:51:06 | 100 | 14,2400 |
03.10.24 21:51:06 | 100 | 14,2400 |
03.10.24 21:51:06 | 100 | 14,2400 |
03.10.24 21:51:06 | 100 | 14,2400 |
03.10.24 21:51:06 | 200 | 14,2400 |
03.10.24 21:51:06 | 129 | 14,2400 |
03.10.24 21:51:06 | 100 | 14,2400 |
03.10.24 21:51:06 | 100 | 14,2400 |
03.10.24 21:51:06 | 100 | 14,2350 |
03.10.24 21:51:01 | 100 | 14,2300 |
03.10.24 21:51:01 | 100 | 14,2300 |
03.10.24 21:51:01 | 100 | 14,2300 |
03.10.24 21:51:01 | 100 | 14,2300 |
03.10.24 21:51:01 | 300 | 14,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:01 | 200 | 14,2300 |
03.10.24 21:51:01 | 100 | 14,2300 |
03.10.24 21:51:01 | 100 | 14,2300 |
03.10.24 21:51:01 | 100 | 14,2300 |
03.10.24 21:51:01 | 100 | 14,2300 |
03.10.24 21:51:01 | 100 | 14,2300 |
03.10.24 21:51:01 | 100 | 14,2300 |
03.10.24 21:51:01 | 200 | 14,2300 |
03.10.24 21:51:00 | 100 | 14,2300 |
03.10.24 21:51:00 | 650 | 14,2300 |
03.10.24 21:50:59 | 200 | 14,2250 |
03.10.24 21:50:59 | 100 | 14,2300 |
03.10.24 21:50:59 | 100 | 14,2300 |
03.10.24 21:50:59 | 300 | 14,2300 |
03.10.24 21:50:59 | 100 | 14,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:59 | 399 | 14,2300 |
03.10.24 21:50:59 | 100 | 14,2300 |
03.10.24 21:50:59 | 200 | 14,2300 |
03.10.24 21:50:59 | 100 | 14,2250 |
03.10.24 21:50:59 | 100 | 14,2300 |
03.10.24 21:50:59 | 100 | 14,2300 |
03.10.24 21:50:59 | 200 | 14,2300 |
03.10.24 21:50:59 | 100 | 14,2300 |
03.10.24 21:50:53 | 100 | 14,2250 |
03.10.24 21:50:47 | 100 | 14,2250 |
03.10.24 21:50:47 | 100 | 14,2250 |
03.10.24 21:50:47 | 100 | 14,2300 |
03.10.24 21:50:47 | 178 | 14,2300 |
03.10.24 21:50:47 | 100 | 14,2300 |
03.10.24 21:50:47 | 100 | 14,2300 |