TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:09 | 192 | 14,2500 |
03.10.24 21:54:09 | 139 | 14,2500 |
03.10.24 21:54:09 | 300 | 14,2500 |
03.10.24 21:54:09 | 100 | 14,2500 |
03.10.24 21:54:09 | 100 | 14,2500 |
03.10.24 21:54:09 | 130 | 14,2500 |
03.10.24 21:54:09 | 108 | 14,2500 |
03.10.24 21:54:09 | 100 | 14,2500 |
03.10.24 21:54:07 | 100 | 14,2500 |
03.10.24 21:53:55 | 100 | 14,2500 |
03.10.24 21:53:51 | 100 | 14,2500 |
03.10.24 21:53:51 | 365 | 14,2419 |
03.10.24 21:53:49 | 100 | 14,2500 |
03.10.24 21:53:49 | 300 | 14,2500 |
03.10.24 21:53:49 | 100 | 14,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:49 | 100 | 14,2500 |
03.10.24 21:53:49 | 100 | 14,2500 |
03.10.24 21:53:49 | 100 | 14,2500 |
03.10.24 21:53:44 | 148 | 14,2500 |
03.10.24 21:53:44 | 112 | 14,2450 |
03.10.24 21:53:38 | 100 | 14,2450 |
03.10.24 21:53:26 | 10,00 Tsd. | 14,2500 |
03.10.24 21:53:22 | 152 | 14,2450 |
03.10.24 21:53:22 | 100 | 14,2450 |
03.10.24 21:53:21 | 100 | 14,2450 |
03.10.24 21:53:21 | 100 | 14,2450 |
03.10.24 21:53:21 | 100 | 14,2450 |
03.10.24 21:53:21 | 100 | 14,2450 |
03.10.24 21:53:21 | 100 | 14,2450 |
03.10.24 21:53:21 | 200 | 14,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:21 | 174 | 14,2500 |
03.10.24 21:53:21 | 126 | 14,2450 |
03.10.24 21:53:21 | 300 | 14,2450 |
03.10.24 21:53:21 | 100 | 14,2450 |
03.10.24 21:53:21 | 200 | 14,2450 |
03.10.24 21:53:21 | 100 | 14,2450 |
03.10.24 21:53:21 | 200 | 14,2450 |
03.10.24 21:53:21 | 100 | 14,2450 |
03.10.24 21:53:21 | 100 | 14,2450 |
03.10.24 21:53:21 | 126 | 14,2450 |
03.10.24 21:53:21 | 100 | 14,2450 |
03.10.24 21:53:21 | 414 | 14,2500 |
03.10.24 21:53:21 | 100 | 14,2500 |
03.10.24 21:53:21 | 100 | 14,2500 |
03.10.24 21:53:21 | 126 | 14,2450 |